Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.611
+0.41%
$611,000 $6,502
Jun 3, 2 AM $0.609
-0.62%
$608,524 $6,724
Jun 3, 1 AM $0.609
+2.29%
$608,615 $6,982
Jun 3, 12 AM $0.592
-0.67%
$592,000 $5,769
Jun 2, 11 PM $0.596
-0.83%
$596,000 $6,295
Jun 2, 10 PM $0.596
-1.81%
$596,000 $6,351
Jun 2, 9 PM $0.607
-3.65%
$607,000 $6,573
Jun 2, 8 PM $0.63
-1.10%
$630,000 $6,139
Jun 2, 7 PM $0.633
+1.21%
$633,000 $6,159
Jun 2, 6 PM $0.625
-1.04%
$625,424 $5,691
Jun 2, 5 PM $0.632
+0.00%
$632,000 $7,040
Jun 2, 4 PM $0.632
+0.00%
$632,000 $7,522
Jun 2, 3 PM $0.629
-0.79%
$629,000 $8,302
Jun 2, 2 PM $0.634
-0.16%
$634,000 $8,382
Jun 2, 1 PM $0.635
-0.31%
$635,000 $8,566
Jun 2, 12 PM $0.637
-2.30%
$637,000 $8,665
Jun 2, 11 AM $0.652
+0.15%
$652,000 $8,546
Jun 2, 10 AM $0.651
+0.46%
$651,000 $8,478
Jun 2, 9 AM $0.651
+0.31%
$651,000 $8,408
Jun 2, 8 AM $0.649
-1.22%
$649,000 $8,458
Jun 2, 7 AM $0.655
-0.30%
$655,000 $8,399
Jun 2, 6 AM $0.655
+0.00%
$655,000 $8,698
Jun 2, 5 AM $0.655
-0.30%
$655,000 $8,914
Jun 2, 4 AM $0.657
-0.45%
$657,000 $8,811
Jun 2, 3 AM $0.66
-0.30%
$660,000 $9,396
Jun 2, 2 AM $0.665
+0.76%
$665,000 $9,310
Jun 2, 1 AM $0.66
+0.00%
$660,000 $9,194
Jun 2, 12 AM $0.66
-0.60%
$660,000 $9,239
Jun 1, 11 PM $0.661
+0.04%
$661,000 $9,311
Jun 1, 10 PM $0.661
-1.08%
$660,756 $9,501
Jun 1, 9 PM $0.668
-0.15%
$668,000 $8,865
Jun 1, 8 PM $0.672
+0.45%
$672,000 $9,439
Jun 1, 7 PM $0.669
+1.12%
$669,000 $9,379
Jun 1, 6 PM $0.662
+6.19%
$661,582 $9,272
Jun 1, 5 PM $0.623
+1.30%
$623,000 $7,248
Jun 1, 4 PM $0.615
+0.65%
$615,000 $6,882
Jun 1, 3 PM $0.611
+0.49%
$611,000 $6,233
Jun 1, 2 PM $0.608
-0.49%
$608,000 $6,278
Jun 1, 1 PM $0.611
+0.16%
$611,000 $6,249
Jun 1, 12 PM $0.61
-0.33%
$610,000 $6,337
Jun 1, 11 AM $0.614
+0.00%
$614,000 $6,153
Jun 1, 10 AM $0.612
-0.16%
$612,000 $6,181
Jun 1, 9 AM $0.611
+0.33%
$611,000 $6,199
Jun 1, 8 AM $0.609
+0.33%
$609,000 $6,163
Jun 1, 7 AM $0.608
-1.46%
$608,000 $6,174
Jun 1, 6 AM $0.617
-1.44%
$617,000 $6,125
Jun 1, 5 AM $0.626
-0.16%
$626,000 $6,321
Jun 1, 4 AM $0.627
+0.48%
$627,000 $6,835
Jun 1, 3 AM $0.627
+0.48%
$627,000 $6,778
Jun 1, 2 AM $0.624
-0.16%
$624,000 $6,819