Taτsu Historical Data

TATSU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.51
+0.13%
$ 1.51 million $ 6,203
Dec 25, 8 PM $ 1.5
-0.07%
$ 1.5 million $ 6,267
Dec 25, 7 PM $ 1.51
+0.13%
$ 1.51 million $ 6,255
Dec 25, 6 PM $ 1.5
+0.27%
$ 1.5 million $ 6,311
Dec 25, 5 PM $ 1.51
+1.62%
$ 1.51 million $ 6,260
Dec 25, 4 PM $ 1.48
+0.34%
$ 1.48 million $ 5,356
Dec 25, 3 PM $ 1.48
-0.54%
$ 1.48 million $ 5,328
Dec 25, 2 PM $ 1.49
+0.47%
$ 1.49 million $ 5,380
Dec 25, 1 PM $ 1.48
+0.00%
$ 1.49 million $ 5,428
Dec 25, 12 PM $ 1.48
+0.14%
$ 1.48 million $ 5,444
Dec 25, 11 AM $ 1.48
+0.27%
$ 1.48 million $ 5,493
Dec 25, 10 AM $ 1.49
+0.54%
$ 1.49 million $ 5,401
Dec 25, 9 AM $ 1.48
+0.13%
$ 1.48 million $ 5,595
Dec 25, 8 AM $ 1.49
+0.61%
$ 1.49 million $ 5,668
Dec 25, 7 AM $ 1.48
-0.34%
$ 1.48 million $ 5,635
Dec 25, 6 AM $ 1.48
+1.09%
$ 1.48 million $ 5,744
Dec 25, 5 AM $ 1.47
+0.55%
$ 1.47 million $ 5,658
Dec 25, 4 AM $ 1.46
-0.41%
$ 1.46 million $ 5,447
Dec 25, 3 AM $ 1.46
+0.62%
$ 1.46 million $ 5,387
Dec 25, 2 AM $ 1.45
+0.07%
$ 1.45 million $ 5,247
Dec 25, 1 AM $ 1.45
-0.21%
$ 1.45 million $ 5,313
Dec 25, 12 AM $ 1.45
+0.56%
$ 1.45 million $ 5,267
Dec 24, 11 PM $ 1.44
-0.48%
$ 1.44 million $ 5,242
Dec 24, 10 PM $ 1.45
-0.14%
$ 1.45 million $ 5,246
Dec 24, 9 PM $ 1.44
-0.41%
$ 1.44 million $ 5,245
Dec 24, 8 PM $ 1.45
-0.07%
$ 1.45 million $ 5,281
Dec 24, 7 PM $ 1.45
-0.07%
$ 1.45 million $ 5,305
Dec 24, 6 PM $ 1.45
-0.69%
$ 1.45 million $ 5,264
Dec 24, 5 PM $ 1.45
+0.49%
$ 1.45 million $ 5,322
Dec 24, 4 PM $ 1.45
-0.07%
$ 1.45 million $ 5,511
Dec 24, 3 PM $ 1.45
-0.07%
$ 1.45 million $ 5,713
Dec 24, 2 PM $ 1.45
+0.48%
$ 1.45 million $ 6,195
Dec 24, 1 PM $ 1.46
+0.21%
$ 1.46 million $ 6,378
Dec 24, 12 PM $ 1.45
+0.62%
$ 1.45 million $ 6,754
Dec 24, 11 AM $ 1.45
+0.07%
$ 1.45 million $ 7,212
Dec 24, 10 AM $ 1.44
+0.00%
$ 1.44 million $ 7,238
Dec 24, 9 AM $ 1.44
+0.00%
$ 1.44 million $ 7,056
Dec 24, 8 AM $ 1.44
-0.62%
$ 1.44 million $ 7,007
Dec 24, 7 AM $ 1.44
-0.55%
$ 1.44 million $ 7,112
Dec 24, 6 AM $ 1.45
-0.69%
$ 1.45 million $ 7,619
Dec 24, 5 AM $ 1.46
+0.14%
$ 1.46 million $ 8,813
Dec 24, 4 AM $ 1.46
-0.21%
$ 1.46 million $ 8,816
Dec 24, 3 AM $ 1.46
+0.00%
$ 1.46 million $ 8,794
Dec 24, 2 AM $ 1.46
+0.48%
$ 1.46 million $ 8,817
Dec 24, 1 AM $ 1.45
+0.07%
$ 1.45 million $ 8,875
Dec 24, 12 AM $ 1.46
+0.14%
$ 1.46 million $ 8,889
Dec 23, 11 PM $ 1.46
-0.07%
$ 1.46 million $ 9,198
Dec 23, 10 PM $ 1.46
+1.18%
$ 1.46 million $ 9,153
Dec 23, 9 PM $ 1.44
-0.69%
$ 1.44 million $ 9,002
Dec 23, 8 PM $ 1.45
+0.07%
$ 1.45 million $ 8,855