Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $1.32
+1.07%
$1.32 million $9,015
Jan 25, 2026 $1.31
-2.67%
$1.31 million $7,172
Jan 24, 2026 $1.35
+0.45%
$1.35 million $7,023
Jan 23, 2026 $1.35
+1.88%
$1.35 million $11,079
Jan 22, 2026 $1.32
-3.99%
$1.32 million $8,258
Jan 21, 2026 $1.38
+0.00%
$1.38 million $11,294
Jan 20, 2026 $1.38
-4.83%
$1.38 million $10,841
Jan 19, 2026 $1.45
-7.76%
$1.45 million $23,330
Jan 18, 2026 $1.57
-2.36%
$1.57 million $8,927
Jan 17, 2026 $1.61
+3.07%
$1.61 million $10,692
Jan 16, 2026 $1.56
-2.98%
$1.56 million $16,454
Jan 15, 2026 $1.61
-7.43%
$1.61 million $29,120
Jan 14, 2026 $1.74
+0.79%
$1.74 million $19,023
Jan 13, 2026 $1.72
+3.23%
$1.73 million $9,556
Jan 12, 2026 $1.66
-4.11%
$1.66 million $12,823
Jan 11, 2026 $1.73
+0.58%
$1.72 million $7,040
Jan 10, 2026 $1.72
-0.81%
$1.72 million $5,321
Jan 9, 2026 $1.73
+0.12%
$1.73 million $10,609
Jan 8, 2026 $1.73
-2.70%
$1.73 million $20,391
Jan 7, 2026 $1.78
-5.97%
$1.78 million $13,648
Jan 6, 2026 $1.89
+16.68%
$1.83 million $34,139
Jan 5, 2026 $1.62
-0.95%
$1.62 million $15,460
Jan 4, 2026 $1.64
+2.31%
$1.64 million $14,137
Jan 3, 2026 $1.6
+0.86%
$1.6 million $15,960
Jan 2, 2026 $1.59
-0.41%
$1.59 million $28,905
Jan 1, 2026 $1.59
+6.44%
$1.59 million $17,629
Dec 31, 2025 $1.49
-0.60%
$1.49 million $16,109
Dec 30, 2025 $1.49
-4.36%
$1.5 million $8,278
Dec 29, 2025 $1.56
-0.19%
$1.55 million $7,991
Dec 28, 2025 $1.56
+2.57%
$1.57 million $15,539
Dec 27, 2025 $1.52
+0.86%
$1.53 million $10,247
Dec 26, 2025 $1.5
+2.59%
$1.51 million $8,583
Dec 25, 2025 $1.5
+4.37%
$1.47 million $5,948
Dec 24, 2025 $1.45
-0.55%
$1.44 million $5,246
Dec 23, 2025 $1.46
-3.06%
$1.46 million $9,153
Dec 22, 2025 $1.49
+0.61%
$1.5 million $7,750
Dec 21, 2025 $1.48
+1.92%
$1.49 million $15,226
Dec 20, 2025 $1.45
-5.35%
$1.45 million $22,082
Dec 19, 2025 $1.53
+1.39%
$1.53 million $11,333
Dec 18, 2025 $1.54
+1.52%
$1.51 million $9,543
Dec 17, 2025 $1.53
-6.32%
$1.51 million $15,970
Dec 16, 2025 $1.63
-3.72%
$1.63 million $10,773
Dec 15, 2025 $1.69
-0.30%
$1.69 million $11,204
Dec 14, 2025 $1.69
-13.12%
$1.68 million $24,381
Dec 13, 2025 $1.94
+10.21%
$1.94 million $14,993
Dec 12, 2025 $1.75
-5.96%
$1.76 million $10,726
Dec 11, 2025 $1.87
-5.75%
$1.87 million $13,145
Dec 10, 2025 $1.98
+0.61%
$1.98 million $16,037
Dec 9, 2025 $1.97
-1.10%
$1.97 million $14,450
Dec 8, 2025 $1.99
+1.84%
$1.99 million $11,809