Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $1.55
-1.11%
$1.55 million $40,099
Sep 23, 10 AM $1.57
-3.82%
$1.57 million $39,125
Sep 23, 9 AM $1.62
+3.34%
$1.62 million $46,775
Sep 23, 8 AM $1.57
+0.85%
$1.57 million $46,767
Sep 23, 7 AM $1.56
-0.92%
$1.56 million $47,762
Sep 23, 6 AM $1.57
-2.53%
$1.57 million $47,251
Sep 23, 5 AM $1.61
-2.86%
$1.61 million $62,350
Sep 23, 4 AM $1.66
-2.02%
$1.66 million $63,082
Sep 23, 3 AM $1.68
+0.96%
$1.68 million $62,250
Sep 23, 2 AM $1.66
-1.19%
$1.66 million $63,269
Sep 23, 1 AM $1.68
+1.06%
$1.68 million $63,673
Sep 23, 12 AM $1.66
+0.34%
$1.66 million $64,990
Sep 22, 11 PM $1.65
-3.88%
$1.65 million $67,408
Sep 22, 10 PM $1.72
+1.66%
$1.72 million $69,044
Sep 22, 9 PM $1.7
-0.10%
$1.7 million $70,337
Sep 22, 8 PM $1.7
+1.76%
$1.7 million $87,470
Sep 22, 7 PM $1.69
+1.04%
$1.69 million $120,319
Sep 22, 6 PM $1.66
-0.40%
$1.66 million $120,755
Sep 22, 5 PM $1.67
-0.61%
$1.67 million $121,836
Sep 22, 4 PM $1.68
-1.75%
$1.68 million $134,538
Sep 22, 3 PM $1.71
-0.22%
$1.71 million $140,874
Sep 22, 2 PM $1.71
-0.39%
$1.71 million $143,044
Sep 22, 1 PM $1.72
-6.17%
$1.72 million $151,455
Sep 22, 12 PM $1.83
-0.67%
$1.83 million $145,594
Sep 22, 11 AM $1.84
-0.55%
$1.84 million $153,342
Sep 22, 10 AM $1.85
+0.77%
$1.85 million $153,642
Sep 22, 9 AM $1.84
-0.96%
$1.84 million $152,068
Sep 22, 8 AM $1.86
-0.05%
$1.86 million $149,245
Sep 22, 7 AM $1.86
-1.98%
$1.86 million $142,424
Sep 22, 6 AM $1.9
+6.72%
$1.9 million $140,472
Sep 22, 5 AM $1.77
+1.89%
$1.77 million $127,431
Sep 22, 4 AM $1.74
+0.94%
$1.74 million $121,058
Sep 22, 3 AM $1.72
-0.93%
$1.72 million $120,260
Sep 22, 2 AM $1.74
-0.52%
$1.74 million $118,874
Sep 22, 1 AM $1.75
-1.19%
$1.75 million $118,534
Sep 22, 12 AM $1.77
-2.08%
$1.77 million $117,261
Sep 21, 11 PM $1.81
+2.90%
$1.81 million $114,648
Sep 21, 10 PM $1.76
+5.91%
$1.76 million $114,024
Sep 21, 9 PM $1.64
-3.62%
$1.64 million $107,577
Sep 21, 8 PM $1.74
+46.76%
$1.74 million $90,359
Sep 21, 7 PM $1.18
+3.46%
$1.18 million $55,164
Sep 21, 6 PM $1.14
-0.46%
$1.14 million $51,778
Sep 21, 5 PM $1.15
+5.15%
$1.15 million $50,360
Sep 21, 4 PM $1.09
+12.06%
$1.09 million $33,491
Sep 21, 3 PM $0.974
+3.49%
$973,925 $25,581
Sep 21, 2 PM $0.943
+17.32%
$943,267 $23,463
Sep 21, 1 PM $0.804
+0.05%
$804,000 $4,783
Sep 21, 12 PM $0.803
+19.31%
$803,239 $13,279
Sep 21, 11 AM $0.673
+0.79%
$673,251 $2,379
Sep 21, 10 AM $0.668
+0.15%
$668,000 $1,811