Taτsu Historical Data

TATSU Page 6
Date Close Price change Market cap Trading volume
12:31 AM $ 0.648
+0.00%
$ 647,000 $ 1,134
12:30 AM $ 0.648
+0.00%
$ 647,000 $ 1,136
12:29 AM $ 0.645
+0.00%
$ 645,000 $ 1,134
12:28 AM $ 0.645
+0.00%
$ 645,000 $ 1,134
12:27 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:26 AM $ 0.648
+0.00%
$ 645,000 $ 1,134
12:25 AM $ 0.648
+0.00%
$ 645,000 $ 1,134
12:24 AM $ 0.648
+0.00%
$ 648,000 $ 1,136
12:23 AM $ 0.645
+0.00%
$ 648,000 $ 1,134
12:22 AM $ 0.645
+0.00%
$ 648,000 $ 1,134
12:21 AM $ 0.646
+0.00%
$ 648,000 $ 1,134
12:20 AM $ 0.646
+0.00%
$ 648,000 $ 1,134
12:19 AM $ 0.646
+0.00%
$ 646,000 $ 1,134
12:18 AM $ 0.65
+0.00%
$ 646,000 $ 1,134
12:17 AM $ 0.65
+0.00%
$ 646,000 $ 1,134
12:16 AM $ 0.65
+0.00%
$ 646,000 $ 1,134
12:15 AM $ 0.647
+0.00%
$ 646,000 $ 1,134
12:14 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:13 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:12 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:11 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:10 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:09 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:08 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:07 AM $ 0.65
+0.00%
$ 647,000 $ 1,133
12:06 AM $ 0.65
+0.00%
$ 647,000 $ 1,134
12:05 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:04 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:03 AM $ 0.647
+0.00%
$ 647,000 $ 1,135
12:02 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:01 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:00 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
11:59 PM $ 0.647
+0.00%
$ 647,000 $ 1,133
11:58 PM $ 0.648
+0.00%
$ 647,000 $ 1,135
11:57 PM $ 0.647
+0.00%
$ 647,000 $ 1,135
11:56 PM $ 0.65
+0.00%
$ 647,000 $ 1,136
11:55 PM $ 0.652
+0.00%
$ 647,000 $ 1,135
11:54 PM $ 0.648
+0.00%
$ 648,000 $ 1,133
11:53 PM $ 0.647
+0.00%
$ 648,000 $ 1,136
11:52 PM $ 0.647
+0.00%
$ 648,000 $ 1,140
11:51 PM $ 0.647
+0.00%
$ 648,000 $ 1,141
11:50 PM $ 0.649
+0.00%
$ 648,000 $ 1,143
11:49 PM $ 0.649
+0.00%
$ 649,000 $ 1,148
11:48 PM $ 0.649
+0.00%
$ 649,000 $ 1,151
11:47 PM $ 0.649
+0.00%
$ 649,000 $ 1,153
11:46 PM $ 0.649
+0.00%
$ 649,000 $ 1,157
11:45 PM $ 0.649
+0.00%
$ 649,000 $ 1,159
11:44 PM $ 0.649
+0.00%
$ 649,000 $ 1,161
11:43 PM $ 0.649
+0.00%
$ 649,000 $ 1,165
11:42 PM $ 0.649
+0.00%
$ 649,000 $ 1,168