Taτsu Historical Data

TATSU Page 6
Date Close Price change Market cap Trading volume
12:21 PM $ 0.551
+0.00%
$ 551,000 $ 1,932
12:20 PM $ 0.55
+0.00%
$ 551,000 $ 1,926
12:19 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:18 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:17 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:16 PM $ 0.55
+0.00%
$ 550,000 $ 1,922
12:15 PM $ 0.552
+0.00%
$ 550,000 $ 1,922
12:14 PM $ 0.552
+0.00%
$ 552,000 $ 1,923
12:13 PM $ 0.552
+0.00%
$ 552,000 $ 1,923
12:12 PM $ 0.552
+0.00%
$ 552,000 $ 1,925
12:11 PM $ 0.552
+0.00%
$ 552,000 $ 1,925
12:10 PM $ 0.552
+0.00%
$ 552,000 $ 1,920
12:09 PM $ 0.552
+0.00%
$ 552,000 $ 1,920
12:08 PM $ 0.552
+0.00%
$ 552,000 $ 1,922
12:07 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:06 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:05 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:04 PM $ 0.55
+0.00%
$ 550,000 $ 1,923
12:03 PM $ 0.552
+0.00%
$ 550,000 $ 1,919
12:02 PM $ 0.552
+0.00%
$ 550,000 $ 1,927
12:01 PM $ 0.552
+0.00%
$ 550,000 $ 1,927
12:00 PM $ 0.55
+0.00%
$ 550,000 $ 2,012
11:59 AM $ 0.55
+0.00%
$ 550,000 $ 2,012
11:58 AM $ 0.55
+0.00%
$ 550,000 $ 2,012
11:57 AM $ 0.55
+0.00%
$ 550,000 $ 2,367
11:56 AM $ 0.55
+0.00%
$ 550,000 $ 2,367
11:55 AM $ 0.55
+0.00%
$ 550,000 $ 2,651
11:54 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:53 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:52 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:51 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:50 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:49 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:48 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:47 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:46 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:45 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:44 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:43 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:42 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:41 AM $ 0.552
+0.00%
$ 552,000 $ 2,648
11:40 AM $ 0.552
+0.00%
$ 552,000 $ 2,649
11:39 AM $ 0.552
+0.00%
$ 552,000 $ 2,649
11:38 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:37 AM $ 0.552
+0.00%
$ 552,000 $ 2,651
11:36 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:35 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:34 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:33 AM $ 0.552
+0.00%
$ 552,000 $ 2,656
11:32 AM $ 0.55
+0.00%
$ 552,000 $ 2,655