Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2.69
-4.76%
$ 2.69 million $ 24,364
Jun 26, 2025 $ 2.83
-2.30%
$ 2.83 million $ 16,009
Jun 25, 2025 $ 2.89
+2.44%
$ 2.89 million $ 21,915
Jun 24, 2025 $ 2.82
-4.29%
$ 2.82 million $ 47,278
Jun 23, 2025 $ 2.95
+22.75%
$ 2.95 million $ 69,929
Jun 22, 2025 $ 2.38
-6.10%
$ 2.38 million $ 43,519
Jun 21, 2025 $ 2.56
-8.22%
$ 2.56 million $ 24,183
Jun 20, 2025 $ 2.79
-5.49%
$ 2.79 million $ 21,428
Jun 19, 2025 $ 2.95
-2.21%
$ 2.95 million $ 10,862
Jun 18, 2025 $ 3.01
+0.78%
$ 3.01 million $ 17,963
Jun 17, 2025 $ 2.97
-6.61%
$ 2.97 million $ 46,901
Jun 16, 2025 $ 3.18
+3.94%
$ 3.18 million $ 48,561
Jun 15, 2025 $ 3.05
-2.72%
$ 3.05 million $ 36,622
Jun 14, 2025 $ 3.14
-2.46%
$ 3.14 million $ 34,369
Jun 13, 2025 $ 3.22
-9.52%
$ 3.22 million $ 64,626
Jun 12, 2025 $ 3.53
-8.39%
$ 3.53 million $ 38,111
Jun 11, 2025 $ 3.85
-2.47%
$ 3.85 million $ 50,989
Jun 10, 2025 $ 3.95
+5.89%
$ 3.95 million $ 75,595
Jun 9, 2025 $ 3.73
+5.14%
$ 3.73 million $ 27,577
Jun 8, 2025 $ 3.54
-3.43%
$ 3.54 million $ 33,876
Jun 7, 2025 $ 3.67
+5.10%
$ 3.67 million $ 34,579
Jun 6, 2025 $ 3.49
+3.10%
$ 3.49 million $ 45,428
Jun 5, 2025 $ 3.39
-11.08%
$ 3.39 million $ 56,064
Jun 4, 2025 $ 3.81
-7.17%
$ 3.81 million $ 52,513
Jun 3, 2025 $ 4.1
+3.90%
$ 4.1 million $ 62,253
Jun 2, 2025 $ 3.94
-0.15%
$ 3.94 million $ 37,426
Jun 1, 2025 $ 3.93
-3.83%
$ 3.93 million $ 32,087
May 31, 2025 $ 4.08
+12.94%
$ 4.08 million $ 60,910
May 30, 2025 $ 3.58
-11.59%
$ 3.58 million $ 80,503
May 29, 2025 $ 4.05
-7.75%
$ 4.05 million $ 90,412
May 28, 2025 $ 4.36
-8.72%
$ 4.36 million $ 71,906
May 27, 2025 $ 4.77
-0.49%
$ 4.77 million $ 115,366
May 26, 2025 $ 4.8
-8.77%
$ 4.8 million $ 63,833
May 25, 2025 $ 5.26
+5.07%
$ 5.26 million $ 53,557
May 24, 2025 $ 4.96
-4.00%
$ 4.96 million $ 64,409
May 23, 2025 $ 5.19
-9.02%
$ 5.19 million $ 72,752
May 22, 2025 $ 5.71
+1.18%
$ 5.71 million $ 108,945
May 21, 2025 $ 5.64
+5.75%
$ 5.64 million $ 139,653
May 20, 2025 $ 5.33
+3.91%
$ 5.33 million $ 52,344
May 19, 2025 $ 5.13
-2.54%
$ 5.13 million $ 88,058
May 18, 2025 $ 5.24
+1.45%
$ 5.24 million $ 95,461
May 17, 2025 $ 5.17
-9.67%
$ 5.17 million $ 61,983
May 16, 2025 $ 5.72
-1.57%
$ 5.72 million $ 55,136
May 15, 2025 $ 5.81
-10.01%
$ 5.81 million $ 131,756
May 14, 2025 $ 6.45
-4.46%
$ 6.45 million $ 85,997
May 13, 2025 $ 6.75
+12.31%
$ 6.75 million $ 127,139
May 12, 2025 $ 6.01
-3.10%
$ 6.01 million $ 121,030
May 11, 2025 $ 6.19
+10.92%
$ 6.19 million $ 160,756
May 10, 2025 $ 5.54
+36.37%
$ 5.54 million $ 209,168
May 9, 2025 $ 4.07
-5.69%
$ 4.07 million $ 90,239