Taτsu Historical Data

TATSU Page 7
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:48 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:47 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:46 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:45 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:44 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:43 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:42 PM $ 0.551
+0.00%
$ 550,000 $ 1,939
12:41 PM $ 0.551
+0.00%
$ 550,000 $ 1,939
12:40 PM $ 0.551
+0.00%
$ 550,000 $ 1,942
12:39 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:38 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:37 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:36 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:35 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:34 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:33 PM $ 0.551
+0.00%
$ 551,000 $ 1,938
12:32 PM $ 0.551
+0.00%
$ 551,000 $ 1,938
12:31 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:30 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:29 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:28 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:27 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:26 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:25 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:24 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:23 PM $ 0.55
+0.00%
$ 551,000 $ 1,932
12:22 PM $ 0.551
+0.00%
$ 551,000 $ 1,932
12:21 PM $ 0.551
+0.00%
$ 551,000 $ 1,932
12:20 PM $ 0.55
+0.00%
$ 551,000 $ 1,926
12:19 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:18 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:17 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:16 PM $ 0.55
+0.00%
$ 550,000 $ 1,922
12:15 PM $ 0.552
+0.00%
$ 550,000 $ 1,922
12:14 PM $ 0.552
+0.00%
$ 552,000 $ 1,923
12:13 PM $ 0.552
+0.00%
$ 552,000 $ 1,923
12:12 PM $ 0.552
+0.00%
$ 552,000 $ 1,925
12:11 PM $ 0.552
+0.00%
$ 552,000 $ 1,925
12:10 PM $ 0.552
+0.00%
$ 552,000 $ 1,920
12:09 PM $ 0.552
+0.00%
$ 552,000 $ 1,920
12:08 PM $ 0.552
+0.00%
$ 552,000 $ 1,922
12:07 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:06 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:05 PM $ 0.55
+0.00%
$ 552,000 $ 1,923
12:04 PM $ 0.55
+0.00%
$ 550,000 $ 1,923
12:03 PM $ 0.552
+0.00%
$ 550,000 $ 1,919
12:02 PM $ 0.552
+0.00%
$ 550,000 $ 1,927
12:01 PM $ 0.552
+0.00%
$ 550,000 $ 1,927
12:00 PM $ 0.55
+0.00%
$ 550,000 $ 2,012