Taτsu Historical Data

TATSU Page 7
Date Close Price change Market cap Trading volume
7:49 AM $ 0.877
+0.00%
$ 877,000 $ 8,889
7:48 AM $ 0.877
+0.00%
$ 877,000 $ 8,894
7:47 AM $ 0.877
+0.00%
$ 877,000 $ 8,894
7:46 AM $ 0.877
+0.00%
$ 877,000 $ 8,898
7:45 AM $ 0.877
+0.00%
$ 877,000 $ 8,898
7:44 AM $ 0.877
+0.00%
$ 877,000 $ 8,893
7:43 AM $ 0.877
+0.00%
$ 877,000 $ 8,893
7:42 AM $ 0.877
+0.00%
$ 877,000 $ 8,887
7:41 AM $ 0.877
+0.00%
$ 877,000 $ 8,887
7:40 AM $ 0.877
+0.00%
$ 877,000 $ 8,891
7:39 AM $ 0.877
+0.00%
$ 877,000 $ 8,891
7:38 AM $ 0.877
+0.00%
$ 877,000 $ 8,870
7:37 AM $ 0.877
+0.00%
$ 877,000 $ 8,870
7:36 AM $ 0.881
+0.00%
$ 877,000 $ 8,861
7:35 AM $ 0.877
+0.00%
$ 877,000 $ 8,856
7:34 AM $ 0.877
+0.00%
$ 877,000 $ 8,856
7:33 AM $ 0.881
+0.00%
$ 877,000 $ 8,852
7:32 AM $ 0.881
+0.00%
$ 877,000 $ 8,854
7:31 AM $ 0.881
+0.00%
$ 877,000 $ 8,854
7:30 AM $ 0.877
+0.00%
$ 877,000 $ 8,848
7:29 AM $ 0.877
+0.00%
$ 877,000 $ 8,848
7:28 AM $ 0.877
+0.00%
$ 877,000 $ 8,992
7:27 AM $ 0.877
+0.00%
$ 877,000 $ 8,992
7:26 AM $ 0.877
+0.00%
$ 877,000 $ 8,998
7:25 AM $ 0.877
+0.00%
$ 877,000 $ 8,998
7:24 AM $ 0.882
+0.00%
$ 882,000 $ 9,002
7:23 AM $ 0.882
+0.00%
$ 882,000 $ 9,002
7:22 AM $ 0.882
+0.00%
$ 882,000 $ 9,002
7:21 AM $ 0.882
+0.00%
$ 882,000 $ 9,002
7:20 AM $ 0.882
+0.00%
$ 882,000 $ 8,999
7:19 AM $ 0.88
+0.00%
$ 880,000 $ 9,000
7:18 AM $ 0.877
+0.00%
$ 880,000 $ 9,000
7:17 AM $ 0.877
+0.00%
$ 880,000 $ 8,998
7:16 AM $ 0.882
+0.00%
$ 880,000 $ 8,998
7:15 AM $ 0.877
+0.00%
$ 880,000 $ 8,993
7:14 AM $ 0.877
+0.00%
$ 877,000 $ 8,993
7:13 AM $ 0.881
+0.00%
$ 877,000 $ 8,998
7:12 AM $ 0.878
+0.00%
$ 877,000 $ 8,995
7:11 AM $ 0.878
+0.00%
$ 877,000 $ 8,995
7:10 AM $ 0.881
+0.00%
$ 877,000 $ 9,333
7:09 AM $ 0.877
+0.00%
$ 877,000 $ 9,333
7:08 AM $ 0.88
+0.00%
$ 877,000 $ 9,328
7:07 AM $ 0.88
+0.00%
$ 877,000 $ 9,328
7:06 AM $ 0.88
+0.00%
$ 877,000 $ 9,328
7:05 AM $ 0.88
+0.00%
$ 877,000 $ 9,333
7:04 AM $ 0.877
+0.00%
$ 877,000 $ 9,333
7:03 AM $ 0.877
+0.00%
$ 877,000 $ 9,329
7:02 AM $ 0.88
+0.00%
$ 877,000 $ 9,329
7:01 AM $ 0.877
+0.00%
$ 877,000 $ 9,336
7:00 AM $ 0.877
+0.00%
$ 877,000 $ 9,336