Taτsu Historical Data

TATSU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.67
+1.20%
$ 669,945 $ 1,655
Jul 13, 3 PM $ 0.662
-0.45%
$ 662,000 $ 1,641
Jul 13, 2 PM $ 0.665
+0.76%
$ 665,000 $ 1,682
Jul 13, 1 PM $ 0.66
-1.05%
$ 660,000 $ 1,734
Jul 13, 12 PM $ 0.667
-0.60%
$ 667,000 $ 1,807
Jul 13, 11 AM $ 0.664
-0.75%
$ 664,000 $ 1,869
Jul 13, 10 AM $ 0.669
+0.00%
$ 669,000 $ 1,873
Jul 13, 9 AM $ 0.669
+0.45%
$ 669,000 $ 2,045
Jul 13, 8 AM $ 0.666
+0.30%
$ 666,000 $ 2,151
Jul 13, 7 AM $ 0.664
-1.04%
$ 664,000 $ 2,170
Jul 13, 6 AM $ 0.671
+0.60%
$ 671,000 $ 2,173
Jul 13, 5 AM $ 0.667
-0.30%
$ 667,000 $ 2,180
Jul 13, 4 AM $ 0.669
-0.45%
$ 669,000 $ 2,183
Jul 13, 3 AM $ 0.674
-1.46%
$ 674,000 $ 2,165
Jul 13, 2 AM $ 0.684
+0.88%
$ 684,000 $ 2,096
Jul 13, 1 AM $ 0.678
-0.59%
$ 678,000 $ 2,110
Jul 13, 12 AM $ 0.682
+1.04%
$ 682,000 $ 2,150
Jul 12, 11 PM $ 0.675
-0.44%
$ 675,000 $ 2,038
Jul 12, 10 PM $ 0.678
-0.59%
$ 678,000 $ 2,152
Jul 12, 9 PM $ 0.686
+0.44%
$ 686,000 $ 2,060
Jul 12, 8 PM $ 0.69
+1.01%
$ 690,000 $ 1,902
Jul 12, 7 PM $ 0.682
-0.70%
$ 682,199 $ 1,815
Jul 12, 6 PM $ 0.687
+0.88%
$ 687,000 $ 1,801
Jul 12, 5 PM $ 0.681
+0.74%
$ 681,000 $ 1,799
Jul 12, 4 PM $ 0.676
+0.32%
$ 676,000 $ 1,796
Jul 12, 3 PM $ 0.674
+1.48%
$ 673,815 $ 1,782
Jul 12, 2 PM $ 0.664
+0.76%
$ 664,000 $ 1,622
Jul 12, 1 PM $ 0.659
-0.75%
$ 659,000 $ 1,580
Jul 12, 12 PM $ 0.66
+0.00%
$ 660,000 $ 1,507
Jul 12, 11 AM $ 0.66
+0.92%
$ 660,000 $ 1,428
Jul 12, 10 AM $ 0.654
+0.62%
$ 654,000 $ 1,443
Jul 12, 9 AM $ 0.65
+0.15%
$ 650,000 $ 1,285
Jul 12, 8 AM $ 0.649
-0.15%
$ 649,000 $ 1,181
Jul 12, 7 AM $ 0.657
-0.45%
$ 657,000 $ 1,162
Jul 12, 6 AM $ 0.66
-0.15%
$ 660,000 $ 1,161
Jul 12, 5 AM $ 0.654
+0.62%
$ 654,000 $ 1,158
Jul 12, 4 AM $ 0.65
+0.15%
$ 650,000 $ 1,155
Jul 12, 3 AM $ 0.665
+1.68%
$ 665,000 $ 1,173
Jul 12, 2 AM $ 0.654
-1.80%
$ 654,000 $ 1,171
Jul 12, 1 AM $ 0.666
-0.60%
$ 666,000 $ 1,163
Jul 12, 12 AM $ 0.67
-0.74%
$ 670,000 $ 1,042
Jul 11, 11 PM $ 0.678
-0.61%
$ 678,000 $ 1,041
Jul 11, 10 PM $ 0.682
+0.47%
$ 682,160 $ 973
Jul 11, 9 PM $ 0.682
+0.44%
$ 682,000 $ 959
Jul 11, 8 PM $ 0.679
+0.00%
$ 679,000 $ 964
Jul 11, 7 PM $ 0.679
+0.14%
$ 679,000 $ 952
Jul 11, 6 PM $ 0.678
+0.01%
$ 678,073 $ 955
Jul 11, 5 PM $ 0.678
-0.44%
$ 678,000 $ 950
Jul 11, 4 PM $ 0.681
+0.59%
$ 681,000 $ 952
Jul 11, 3 PM $ 0.677
+0.30%
$ 677,000 $ 951