Taτsu Historical Data

TATSU Page 8
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.551
+0.00%
$ 551,000 $ 1,940
1:06 PM $ 0.55
+0.00%
$ 551,000 $ 1,937
1:05 PM $ 0.55
+0.00%
$ 551,000 $ 1,937
1:04 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:03 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:02 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:01 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:00 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
12:59 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
12:58 PM $ 0.55
+0.00%
$ 550,000 $ 1,939
12:57 PM $ 0.55
+0.00%
$ 550,000 $ 1,939
12:56 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:55 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:54 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:53 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:52 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:51 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:50 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:49 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:48 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:47 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:46 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:45 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:44 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:43 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:42 PM $ 0.551
+0.00%
$ 550,000 $ 1,939
12:41 PM $ 0.551
+0.00%
$ 550,000 $ 1,939
12:40 PM $ 0.551
+0.00%
$ 550,000 $ 1,942
12:39 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:38 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:37 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:36 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:35 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:34 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
12:33 PM $ 0.551
+0.00%
$ 551,000 $ 1,938
12:32 PM $ 0.551
+0.00%
$ 551,000 $ 1,938
12:31 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:30 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:29 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:28 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:27 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:26 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:25 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:24 PM $ 0.551
+0.00%
$ 551,000 $ 1,936
12:23 PM $ 0.55
+0.00%
$ 551,000 $ 1,932
12:22 PM $ 0.551
+0.00%
$ 551,000 $ 1,932
12:21 PM $ 0.551
+0.00%
$ 551,000 $ 1,932
12:20 PM $ 0.55
+0.00%
$ 551,000 $ 1,926
12:19 PM $ 0.55
+0.00%
$ 550,000 $ 1,926
12:18 PM $ 0.55
+0.00%
$ 550,000 $ 1,926