Taτsu Historical Data

TATSU Page 8
Date Close Price change Market cap Trading volume
8:49 AM $ 0.872
+0.00%
$ 872,000 $ 8,607
8:48 AM $ 0.872
+0.00%
$ 872,000 $ 8,615
8:47 AM $ 0.872
+0.00%
$ 872,000 $ 8,615
8:46 AM $ 0.868
+0.00%
$ 872,000 $ 8,611
8:45 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
8:44 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
8:43 AM $ 0.872
+0.00%
$ 872,000 $ 8,609
8:42 AM $ 0.872
+0.00%
$ 872,000 $ 8,609
8:41 AM $ 0.868
+0.00%
$ 872,000 $ 8,612
8:40 AM $ 0.868
+0.00%
$ 872,000 $ 8,612
8:39 AM $ 0.872
+0.00%
$ 872,000 $ 8,750
8:38 AM $ 0.873
+0.00%
$ 872,000 $ 8,747
8:37 AM $ 0.873
+0.00%
$ 872,000 $ 8,747
8:36 AM $ 0.873
+0.00%
$ 872,000 $ 8,750
8:35 AM $ 0.868
+0.00%
$ 872,000 $ 8,757
8:34 AM $ 0.868
+0.00%
$ 868,000 $ 8,757
8:33 AM $ 0.868
+0.00%
$ 868,000 $ 8,756
8:32 AM $ 0.873
+0.00%
$ 868,000 $ 8,753
8:31 AM $ 0.873
+0.00%
$ 868,000 $ 8,753
8:30 AM $ 0.868
+0.00%
$ 868,000 $ 8,908
8:29 AM $ 0.868
+0.00%
$ 868,000 $ 8,908
8:28 AM $ 0.868
+0.00%
$ 868,000 $ 8,913
8:27 AM $ 0.868
+0.00%
$ 868,000 $ 8,913
8:26 AM $ 0.874
+0.00%
$ 868,000 $ 8,929
8:25 AM $ 0.874
+0.00%
$ 868,000 $ 8,929
8:24 AM $ 0.869
+0.00%
$ 869,000 $ 8,942
8:23 AM $ 0.869
+0.00%
$ 869,000 $ 8,942
8:22 AM $ 0.874
+0.00%
$ 869,000 $ 8,941
8:21 AM $ 0.874
+0.00%
$ 869,000 $ 8,941
8:20 AM $ 0.87
+0.00%
$ 869,000 $ 8,936
8:19 AM $ 0.876
+0.00%
$ 876,000 $ 8,317
8:18 AM $ 0.877
+0.00%
$ 876,000 $ 8,531
8:17 AM $ 0.881
+0.00%
$ 876,000 $ 8,531
8:16 AM $ 0.881
+0.00%
$ 876,000 $ 8,669
8:15 AM $ 0.881
+0.00%
$ 876,000 $ 8,676
8:14 AM $ 0.881
+0.00%
$ 881,000 $ 8,676
8:13 AM $ 0.881
+0.00%
$ 881,000 $ 8,683
8:12 AM $ 0.878
+0.00%
$ 881,000 $ 8,683
8:11 AM $ 0.88
+0.00%
$ 881,000 $ 8,685
8:10 AM $ 0.88
+0.00%
$ 881,000 $ 8,694
8:09 AM $ 0.88
+0.00%
$ 880,000 $ 8,694
8:08 AM $ 0.881
+0.00%
$ 880,000 $ 8,878
8:07 AM $ 0.878
+0.00%
$ 880,000 $ 8,883
8:06 AM $ 0.878
+0.00%
$ 880,000 $ 8,883
8:05 AM $ 0.881
+0.00%
$ 880,000 $ 8,881
8:04 AM $ 0.881
+0.00%
$ 881,000 $ 8,881
8:03 AM $ 0.881
+0.00%
$ 881,000 $ 8,884
8:02 AM $ 0.878
+0.00%
$ 881,000 $ 8,885
8:01 AM $ 0.878
+0.00%
$ 881,000 $ 8,885
8:00 AM $ 0.878
+0.00%
$ 881,000 $ 8,892