Taτsu Historical Data

TATSU Page 8
Date Close Price change Market cap Trading volume
1:07 AM $ 0.644
+0.00%
$ 644,000 $ 1,139
1:06 AM $ 0.647
+0.00%
$ 644,000 $ 1,136
1:05 AM $ 0.647
+0.00%
$ 644,000 $ 1,137
1:04 AM $ 0.647
+0.00%
$ 647,000 $ 1,137
1:03 AM $ 0.647
+0.00%
$ 647,000 $ 1,136
1:02 AM $ 0.647
+0.00%
$ 647,000 $ 1,137
1:01 AM $ 0.645
+0.00%
$ 647,000 $ 1,136
1:00 AM $ 0.645
+0.00%
$ 647,000 $ 1,136
12:59 AM $ 0.645
+0.00%
$ 645,000 $ 1,137
12:58 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:57 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:56 AM $ 0.645
+0.00%
$ 645,000 $ 1,137
12:55 AM $ 0.646
+0.00%
$ 645,000 $ 1,136
12:54 AM $ 0.646
+0.00%
$ 646,000 $ 1,136
12:53 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:52 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:51 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:50 AM $ 0.646
+0.00%
$ 646,000 $ 1,136
12:49 AM $ 0.646
+0.00%
$ 646,000 $ 1,136
12:48 AM $ 0.646
+0.00%
$ 646,000 $ 1,137
12:47 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:46 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:45 AM $ 0.645
+0.00%
$ 646,000 $ 1,136
12:44 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:43 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:42 AM $ 0.649
+0.00%
$ 645,000 $ 1,136
12:41 AM $ 0.649
+0.00%
$ 645,000 $ 1,136
12:40 AM $ 0.649
+0.00%
$ 645,000 $ 1,136
12:39 AM $ 0.648
+0.00%
$ 648,000 $ 1,136
12:38 AM $ 0.648
+0.00%
$ 648,000 $ 1,136
12:37 AM $ 0.648
+0.00%
$ 648,000 $ 1,136
12:36 AM $ 0.645
+0.00%
$ 648,000 $ 1,136
12:35 AM $ 0.645
+0.00%
$ 648,000 $ 1,136
12:34 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:33 AM $ 0.647
+0.00%
$ 647,000 $ 1,136
12:32 AM $ 0.647
+0.00%
$ 647,000 $ 1,136
12:31 AM $ 0.648
+0.00%
$ 647,000 $ 1,134
12:30 AM $ 0.648
+0.00%
$ 647,000 $ 1,136
12:29 AM $ 0.645
+0.00%
$ 645,000 $ 1,134
12:28 AM $ 0.645
+0.00%
$ 645,000 $ 1,134
12:27 AM $ 0.645
+0.00%
$ 645,000 $ 1,136
12:26 AM $ 0.648
+0.00%
$ 645,000 $ 1,134
12:25 AM $ 0.648
+0.00%
$ 645,000 $ 1,134
12:24 AM $ 0.648
+0.00%
$ 648,000 $ 1,136
12:23 AM $ 0.645
+0.00%
$ 648,000 $ 1,134
12:22 AM $ 0.645
+0.00%
$ 648,000 $ 1,134
12:21 AM $ 0.646
+0.00%
$ 648,000 $ 1,134
12:20 AM $ 0.646
+0.00%
$ 648,000 $ 1,134
12:19 AM $ 0.646
+0.00%
$ 646,000 $ 1,134
12:18 AM $ 0.65
+0.00%
$ 646,000 $ 1,134