Taτsu Historical Data

TATSU Page 9
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.548
+0.00%
$ 553,000 $ 2,037
1:30 PM $ 0.551
+0.00%
$ 553,000 $ 2,012
1:29 PM $ 0.551
+0.00%
$ 551,000 $ 2,008
1:28 PM $ 0.556
+0.00%
$ 551,000 $ 2,008
1:27 PM $ 0.556
+0.00%
$ 551,000 $ 2,007
1:26 PM $ 0.556
+0.00%
$ 551,000 $ 2,007
1:25 PM $ 0.556
+0.00%
$ 551,000 $ 2,012
1:24 PM $ 0.556
+0.00%
$ 556,000 $ 2,012
1:23 PM $ 0.556
+0.00%
$ 556,000 $ 2,016
1:22 PM $ 0.556
+0.00%
$ 556,000 $ 2,016
1:21 PM $ 0.551
+0.00%
$ 556,000 $ 2,016
1:20 PM $ 0.551
+0.00%
$ 556,000 $ 2,016
1:19 PM $ 0.551
+0.00%
$ 551,000 $ 2,016
1:18 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
1:17 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
1:16 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
1:15 PM $ 0.551
+0.00%
$ 551,000 $ 1,942
1:14 PM $ 0.551
+0.00%
$ 551,000 $ 1,945
1:13 PM $ 0.551
+0.00%
$ 551,000 $ 1,945
1:12 PM $ 0.551
+0.00%
$ 551,000 $ 1,943
1:11 PM $ 0.551
+0.00%
$ 551,000 $ 1,943
1:10 PM $ 0.551
+0.00%
$ 551,000 $ 1,940
1:09 PM $ 0.551
+0.00%
$ 551,000 $ 1,940
1:08 PM $ 0.551
+0.00%
$ 551,000 $ 1,940
1:07 PM $ 0.551
+0.00%
$ 551,000 $ 1,940
1:06 PM $ 0.55
+0.00%
$ 551,000 $ 1,937
1:05 PM $ 0.55
+0.00%
$ 551,000 $ 1,937
1:04 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:03 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:02 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:01 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
1:00 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
12:59 PM $ 0.55
+0.00%
$ 550,000 $ 1,937
12:58 PM $ 0.55
+0.00%
$ 550,000 $ 1,939
12:57 PM $ 0.55
+0.00%
$ 550,000 $ 1,939
12:56 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:55 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:54 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:53 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:52 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:51 PM $ 0.55
+0.00%
$ 550,000 $ 1,934
12:50 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:49 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:48 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:47 PM $ 0.55
+0.00%
$ 550,000 $ 1,933
12:46 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:45 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:44 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:43 PM $ 0.55
+0.00%
$ 550,000 $ 1,938
12:42 PM $ 0.551
+0.00%
$ 550,000 $ 1,939