Taτsu Historical Data

TATSU Page 9
Date Close Price change Market cap Trading volume
9:32 AM $ 0.868
+0.00%
$ 868,000 $ 8,604
9:31 AM $ 0.871
+0.00%
$ 868,000 $ 8,604
9:30 AM $ 0.871
+0.00%
$ 868,000 $ 8,595
9:29 AM $ 0.871
+0.00%
$ 871,000 $ 8,595
9:28 AM $ 0.868
+0.00%
$ 871,000 $ 8,599
9:27 AM $ 0.868
+0.00%
$ 871,000 $ 8,599
9:26 AM $ 0.868
+0.00%
$ 871,000 $ 8,596
9:25 AM $ 0.868
+0.00%
$ 871,000 $ 8,596
9:24 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
9:23 AM $ 0.868
+0.00%
$ 868,000 $ 8,598
9:22 AM $ 0.869
+0.00%
$ 868,000 $ 8,589
9:21 AM $ 0.871
+0.00%
$ 868,000 $ 8,589
9:20 AM $ 0.869
+0.00%
$ 868,000 $ 8,588
9:19 AM $ 0.871
+0.00%
$ 871,000 $ 8,588
9:18 AM $ 0.871
+0.00%
$ 871,000 $ 8,581
9:17 AM $ 0.869
+0.00%
$ 871,000 $ 8,581
9:16 AM $ 0.871
+0.00%
$ 871,000 $ 8,573
9:15 AM $ 0.871
+0.00%
$ 871,000 $ 8,573
9:14 AM $ 0.871
+0.00%
$ 871,000 $ 8,570
9:13 AM $ 0.871
+0.00%
$ 871,000 $ 8,570
9:12 AM $ 0.871
+0.00%
$ 871,000 $ 8,584
9:11 AM $ 0.871
+0.00%
$ 871,000 $ 8,584
9:10 AM $ 0.869
+0.00%
$ 871,000 $ 8,577
9:09 AM $ 0.869
+0.00%
$ 869,000 $ 8,577
9:08 AM $ 0.869
+0.00%
$ 869,000 $ 8,579
9:07 AM $ 0.871
+0.00%
$ 869,000 $ 8,582
9:06 AM $ 0.871
+0.00%
$ 869,000 $ 8,582
9:05 AM $ 0.869
+0.00%
$ 869,000 $ 8,593
9:04 AM $ 0.869
+0.00%
$ 869,000 $ 8,593
9:03 AM $ 0.869
+0.00%
$ 869,000 $ 8,597
9:02 AM $ 0.869
+0.00%
$ 869,000 $ 8,597
9:01 AM $ 0.871
+0.00%
$ 869,000 $ 8,586
9:00 AM $ 0.871
+0.23%
$ 869,000 $ 8,586
8:59 AM $ 0.869
+0.00%
$ 869,000 $ 8,587
8:58 AM $ 0.869
+0.00%
$ 869,000 $ 8,593
8:57 AM $ 0.869
+0.00%
$ 869,000 $ 8,593
8:56 AM $ 0.871
+0.00%
$ 869,000 $ 8,603
8:55 AM $ 0.871
+0.00%
$ 869,000 $ 8,603
8:54 AM $ 0.871
+0.00%
$ 871,000 $ 8,613
8:53 AM $ 0.871
+0.00%
$ 871,000 $ 8,613
8:52 AM $ 0.871
+0.00%
$ 871,000 $ 8,613
8:51 AM $ 0.871
+0.00%
$ 871,000 $ 8,609
8:50 AM $ 0.869
+0.00%
$ 871,000 $ 8,609
8:49 AM $ 0.872
+0.00%
$ 872,000 $ 8,607
8:48 AM $ 0.872
+0.00%
$ 872,000 $ 8,615
8:47 AM $ 0.872
+0.00%
$ 872,000 $ 8,615
8:46 AM $ 0.868
+0.00%
$ 872,000 $ 8,611
8:45 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
8:44 AM $ 0.872
+0.00%
$ 872,000 $ 8,601
8:43 AM $ 0.872
+0.00%
$ 872,000 $ 8,609