Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.18
+0.00%
$2.18 million $36,236
Yesterday $1.98
-4.64%
$1.98 million $17,131
Oct 1, 2026 $2.08
+1.63%
$2.08 million $5,349
Sep 30, 2026 $2.04
-1.83%
$2.04 million $3,581
Sep 29, 2026 $2.08
-1.09%
$2.08 million $24,875
Sep 28, 2026 $2.11
-5.21%
$2.11 million $34,673
Sep 27, 2026 $2.22
-0.26%
$2.22 million $22,758
Sep 26, 2026 $2.23
+5.74%
$2.23 million $102,661
Sep 25, 2026 $2.11
+15.97%
$2.11 million $31,485
Sep 24, 2026 $1.82
+25.96%
$1.82 million $45,791
Sep 23, 2026 $1.44
-12.91%
$1.44 million $39,526
Sep 22, 2026 $1.65
-8.57%
$1.65 million $67,408
Sep 21, 2026 $1.81
+175.86%
$1.81 million $114,648
Sep 20, 2026 $0.655
-2.94%
$656,000 $2,165
Sep 19, 2026 $0.675
-2.04%
$674,839 $3,576
Sep 18, 2026 $0.689
+19.18%
$688,872 $4,435
Sep 17, 2026 $0.578
-1.70%
$578,000 $1,084
Sep 16, 2026 $0.588
+1.73%
$588,000 $4,523
Sep 15, 2026 $0.578
-6.17%
$578,000 $2,758
Sep 14, 2026 $0.616
-0.16%
$616,000 $1,929
Sep 13, 2026 $0.617
+0.16%
$617,000 $1,219
Sep 12, 2026 $0.616
-0.65%
$616,000 $2,523
Sep 11, 2026 $0.619
+5.27%
$620,000 $4,186
Sep 10, 2026 $0.588
+1.38%
$588,000 $3,479
Sep 9, 2026 $0.58
-3.49%
$580,000 $4,031
Sep 8, 2026 $0.601
-1.79%
$601,000 $5,369
Sep 7, 2026 $0.605
-13.75%
$611,931 $4,877
Sep 6, 2026 $0.702
+20.62%
$702,000 $8,178
Sep 5, 2026 $0.582
-4.28%
$582,000 $3,699
Sep 4, 2026 $0.608
-10.98%
$608,000 $6,614
Sep 3, 2026 $0.683
+10.88%
$683,000 $1,873
Sep 2, 2026 $0.61
-0.65%
$616,000 $3,022
Sep 1, 2026 $0.679
+0.00%
$-- $563
Aug 31, 2026 $0.683
+1.48%
$683,172 $1,310
Aug 30, 2026 $0.698
-1.85%
$698,403 $63
Aug 29, 2026 $0.684
+1.33%
$684,000 $1,729
Aug 28, 2026 $0.675
-4.39%
$675,000 $1,693
Aug 27, 2026 $0.706
+5.22%
$706,000 $2,812
Aug 26, 2026 $0.671
-5.36%
$671,000 $2,963
Aug 25, 2026 $0.709
-2.48%
$709,000 $1,676
Aug 24, 2026 $0.732
-0.54%
$727,000 $2,492
Aug 23, 2026 $0.73
+6.57%
$736,000 $2,710
Aug 22, 2026 $0.685
-3.52%
$685,000 $4,533
Aug 21, 2026 $0.71
+2.45%
$710,000 $3,904
Aug 20, 2026 $0.693
+10.35%
$693,000 $2,299
Aug 19, 2026 $0.623
+14.10%
$628,000 $2,388
Aug 18, 2026 $0.546
+2.06%
$546,000 $831
Aug 17, 2026 $0.536
-3.42%
$535,000 $2,113
Aug 16, 2026 $0.559
+2.38%
$555,000 $1,077
Aug 15, 2026 $0.546
+0.00%
$546,000 $2,356
Download