Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.881
+0.00%
$ 881,000 $ 9,371
Today, at 5 AM $ 0.88
+0.00%
$ 880,000 $ 9,387
Today, at 4 AM $ 0.88
+0.34%
$ 880,000 $ 9,871
Today, at 3 AM $ 0.877
-0.11%
$ 877,000 $ 9,921
Today, at 2 AM $ 0.879
-0.45%
$ 879,000 $ 9,897
Today, at 1 AM $ 0.883
+0.34%
$ 883,000 $ 9,857
Yesterday, at 12 AM $ 0.884
+0.57%
$ 884,000 $ 9,600
Yesterday, at 11 PM $ 0.881
+0.23%
$ 881,000 $ 8,959
Yesterday, at 10 PM $ 0.879
+0.34%
$ 879,000 $ 8,981
Yesterday, at 9 PM $ 0.876
-0.34%
$ 876,000 $ 8,216
Yesterday, at 8 PM $ 0.878
-0.11%
$ 878,012 $ 8,045
Yesterday, at 7 PM $ 0.88
-0.13%
$ 879,892 $ 8,449
Yesterday, at 6 PM $ 0.881
+0.00%
$ 880,844 $ 8,135
Yesterday, at 5 PM $ 0.881
-0.58%
$ 880,845 $ 8,186
Yesterday, at 4 PM $ 0.886
+0.34%
$ 886,000 $ 8,570
Yesterday, at 3 PM $ 0.883
+0.00%
$ 883,000 $ 8,781
Yesterday, at 2 PM $ 0.883
-0.23%
$ 883,000 $ 9,021
Yesterday, at 1 PM $ 0.89
+0.45%
$ 890,000 $ 9,140
Yesterday, at 12 PM $ 0.886
+0.68%
$ 886,000 $ 8,858
Yesterday, at 11 AM $ 0.88
+0.11%
$ 880,000 $ 8,171
Yesterday, at 10 AM $ 0.879
+0.00%
$ 879,000 $ 8,680
Yesterday, at 9 AM $ 0.876
-0.23%
$ 876,000 $ 8,719
Yesterday, at 8 AM $ 0.88
+1.73%
$ 880,000 $ 8,677
Yesterday, at 7 AM $ 0.862
+0.82%
$ 862,000 $ 7,784
Yesterday, at 6 AM $ 0.855
-0.12%
$ 855,000 $ 7,342
Yesterday, at 5 AM $ 0.858
+0.23%
$ 858,000 $ 7,360
Yesterday, at 4 AM $ 0.859
+0.00%
$ 859,000 $ 6,994
Yesterday, at 3 AM $ 0.859
+0.12%
$ 859,010 $ 7,000
Yesterday, at 2 AM $ 0.857
+0.00%
$ 857,000 $ 6,991
Yesterday, at 1 AM $ 0.854
-0.23%
$ 854,000 $ 7,055
Apr 22, 12 AM $ 0.857
+0.35%
$ 857,000 $ 7,280
Apr 21, 11 PM $ 0.854
-0.35%
$ 854,000 $ 7,268
Apr 21, 10 PM $ 0.857
+0.12%
$ 857,000 $ 7,283
Apr 21, 9 PM $ 0.856
-0.35%
$ 856,000 $ 7,298
Apr 21, 8 PM $ 0.858
+1.18%
$ 858,000 $ 7,311
Apr 21, 7 PM $ 0.848
-0.24%
$ 848,000 $ 6,837
Apr 21, 6 PM $ 0.85
+0.00%
$ 850,000 $ 6,765
Apr 21, 5 PM $ 0.85
+0.83%
$ 850,000 $ 6,718
Apr 21, 4 PM $ 0.843
-0.12%
$ 843,000 $ 6,331
Apr 21, 3 PM $ 0.844
+0.36%
$ 844,000 $ 6,913
Apr 21, 2 PM $ 0.842
-0.59%
$ 842,000 $ 6,746
Apr 21, 1 PM $ 0.843
-0.59%
$ 843,000 $ 6,625
Apr 21, 12 PM $ 0.848
+0.12%
$ 848,000 $ 6,465
Apr 21, 11 AM $ 0.847
-0.24%
$ 847,000 $ 6,607
Apr 21, 10 AM $ 0.849
+0.35%
$ 849,000 $ 6,696
Apr 21, 9 AM $ 0.846
-0.12%
$ 846,000 $ 6,883
Apr 21, 8 AM $ 0.845
-0.47%
$ 845,000 $ 6,949
Apr 21, 7 AM $ 0.85
+0.12%
$ 850,000 $ 7,105
Apr 21, 6 AM $ 0.849
+0.59%
$ 849,000 $ 7,145
Apr 21, 5 AM $ 0.844
-0.82%
$ 844,000 $ 7,076
Download