Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.881
+0.00%
$ 881,000 $ 9,371
6:14 AM $ 0.881
+0.00%
$ 881,000 $ 9,376
6:13 AM $ 0.877
+0.00%
$ 881,000 $ 9,376
6:12 AM $ 0.881
+0.00%
$ 881,000 $ 9,382
6:11 AM $ 0.881
+0.00%
$ 881,000 $ 9,382
6:10 AM $ 0.881
+0.00%
$ 881,000 $ 9,379
6:09 AM $ 0.881
+0.00%
$ 881,000 $ 9,373
6:08 AM $ 0.877
+0.00%
$ 881,000 $ 9,373
6:07 AM $ 0.877
+0.00%
$ 881,000 $ 9,381
6:06 AM $ 0.877
+0.00%
$ 881,000 $ 9,381
6:05 AM $ 0.877
+0.00%
$ 881,000 $ 9,385
6:04 AM $ 0.877
+0.00%
$ 877,000 $ 9,385
6:03 AM $ 0.881
+0.00%
$ 877,000 $ 9,388
6:02 AM $ 0.88
+0.00%
$ 877,000 $ 9,391
6:01 AM $ 0.88
+0.00%
$ 877,000 $ 9,391
6:00 AM $ 0.88
+0.00%
$ 877,000 $ 9,387
5:59 AM $ 0.88
+0.00%
$ 880,000 $ 9,387
5:58 AM $ 0.881
+0.00%
$ 880,000 $ 9,390
5:57 AM $ 0.881
+0.00%
$ 880,000 $ 9,390
5:56 AM $ 0.88
+0.00%
$ 880,000 $ 9,386
5:55 AM $ 0.88
+0.00%
$ 880,000 $ 9,384
5:54 AM $ 0.88
+0.00%
$ 880,000 $ 9,384
5:53 AM $ 0.88
+0.00%
$ 880,000 $ 9,383
5:52 AM $ 0.88
+0.00%
$ 880,000 $ 9,383
5:51 AM $ 0.88
+0.00%
$ 880,000 $ 9,386
5:50 AM $ 0.88
+0.00%
$ 880,000 $ 9,380
5:49 AM $ 0.88
+0.00%
$ 880,000 $ 9,380
5:48 AM $ 0.88
+0.00%
$ 880,000 $ 9,386
5:47 AM $ 0.88
+0.00%
$ 880,000 $ 9,392
5:46 AM $ 0.877
+0.00%
$ 880,000 $ 9,392
5:45 AM $ 0.88
+0.00%
$ 880,000 $ 9,391
5:44 AM $ 0.88
+0.00%
$ 880,000 $ 9,391
5:43 AM $ 0.88
+0.00%
$ 880,000 $ 9,397
5:42 AM $ 0.88
+0.00%
$ 880,000 $ 9,397
5:41 AM $ 0.877
+0.00%
$ 880,000 $ 9,399
5:40 AM $ 0.877
+0.00%
$ 880,000 $ 9,384
5:39 AM $ 0.88
+0.00%
$ 880,000 $ 9,384
5:38 AM $ 0.88
+0.00%
$ 880,000 $ 9,393
5:37 AM $ 0.877
+0.00%
$ 880,000 $ 9,393
5:36 AM $ 0.877
+0.00%
$ 880,000 $ 9,393
5:35 AM $ 0.877
+0.00%
$ 880,000 $ 9,400
5:34 AM $ 0.88
+0.00%
$ 880,000 $ 9,395
5:33 AM $ 0.88
+0.00%
$ 880,000 $ 9,391
5:32 AM $ 0.88
+0.00%
$ 880,000 $ 9,391
5:31 AM $ 0.877
+0.00%
$ 880,000 $ 9,393
5:30 AM $ 0.877
+0.00%
$ 880,000 $ 9,393
5:29 AM $ 0.877
+0.00%
$ 877,000 $ 9,391
5:28 AM $ 0.877
+0.00%
$ 877,000 $ 9,391
5:27 AM $ 0.877
+0.00%
$ 877,000 $ 9,387
5:26 AM $ 0.877
+0.00%
$ 877,000 $ 9,387
Download