Taτsu Historical Data

TATSU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.909
-2.05%
$ 880,000 $ 58,538
Apr 6 $ 0.977
-0.41%
$ 932,000 $ 83,809
Mar 30 $ 1.04
+1.67%
$ 981,000 $ 87,795
Mar 23 $ 0.959
+8.00%
$ 1.02 million $ 138,978
Mar 16 $ 0.883
-19.20%
$ 883,000 $ 178,292
Mar 9 $ 1.09
+68.91%
$ 1.09 million $ 126,503
Mar 2 $ 0.686
+2.69%
$ 647,000 $ 56,848
Feb 23 $ 0.668
-16.81%
$ 668,000 $ 80,544
Feb 16 $ 0.846
+4.57%
$ 803,000 $ 50,095
Feb 9 $ 0.836
+14.90%
$ 810,000 $ 67,730
Feb 2 $ 0.742
-10.92%
$ 728,000 $ 64,047
Jan 26 $ 0.857
-34.63%
$ 833,000 $ 86,470
Jan 19 $ 1.35
-14.31%
$ 1.31 million $ 71,824
Jan 12 $ 1.61
-6.88%
$ 1.57 million $ 97,669
Jan 5 $ 1.72
+4.95%
$ 1.72 million $ 99,569
Dec 29 $ 1.6
+2.69%
$ 1.64 million $ 94,872
Dec 22 $ 1.52
+2.63%
$ 1.57 million $ 46,928
Dec 15 $ 1.45
-14.40%
$ 1.49 million $ 80,906
Dec 8 $ 1.94
-0.77%
$ 1.68 million $ 81,160
Dec 1 $ 1.95
+2.47%
$ 1.96 million $ 114,191
Nov 24 $ 1.85
-4.04%
$ 1.92 million $ 129,882
Nov 17 $ 1.91
-15.11%
$ 1.93 million $ 275,345
Nov 10 $ 2.36
-21.90%
$ 2.28 million $ 188,971
Nov 3 $ 2.87
-17.81%
$ 3.03 million $ 1.68 million
Oct 27 $ 3.87
+11.68%
$ 3.49 million $ 896,316
Oct 20 $ 3
-24.07%
$ 3.35 million $ 5.27 million
Oct 13 $ 3.5
+54.22%
$ 3.95 million $ 4.21 million
Oct 6 $ 1.74
-19.07%
$ 2.27 million $ 322,934
Sep 29 $ 2.15
+3.54%
$ 2.15 million $ 132,998
Sep 22 $ 1.88
-19.89%
$ 2.07 million $ 171,953
Sep 15 $ 2.49
-8.00%
$ 2.35 million $ 134,724
Sep 8 $ 2.74
+7.03%
$ 2.71 million $ 156,174
Sep 1 $ 2.65
-1.20%
$ 2.57 million $ 116,588
Aug 25 $ 2.74
-17.53%
$ 2.68 million $ 94,899
Aug 18 $ 3.36
-7.52%
$ 3.33 million $ 487,986
Aug 11 $ 3.63
+6.67%
$ 3.63 million $ 316,250
Aug 4 $ 3.57
+41.00%
$ 3.37 million $ 255,788
Jul 28 $ 2.47
-19.85%
$ 2.52 million $ 156,336
Jul 21 $ 3.16
-9.78%
$ 3.08 million $ 348,886
Jul 14 $ 3.04
+7.29%
$ 3.51 million $ 441,190
Jul 7 $ 2.93
+7.76%
$ 2.83 million $ 186,156
Jun 30 $ 2.71
-7.71%
$ 2.72 million $ 114,997
Jun 23 $ 2.78
+15.61%
$ 2.94 million $ 196,086
Jun 16 $ 2.56
-16.18%
$ 2.38 million $ 169,897
Jun 9 $ 3.14
-11.39%
$ 3.05 million $ 291,266
Jun 2 $ 3.67
-7.04%
$ 3.54 million $ 288,264
May 26 $ 3.93
-25.37%
$ 3.93 million $ 515,017
May 19 $ 4.96
-5.84%
$ 5.26 million $ 526,161
May 12 $ 5.17
-16.74%
$ 5.24 million $ 583,042
May 5 $ 5.54
+56.48%
$ 6.19 million $ 529,863
Download