HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 73.03
-0.02%
$ 68.55 million $ 55.5 million
Yesterday $ 72.01
+5.86%
$ 65.4 million $ 53.32 million
May 30, 2026 $ 68.03
+5.66%
$ 61.72 million $ 43.84 million
May 29, 2026 $ 64.38
+75.06%
$ 56.76 million $ 112.2 million
May 28, 2026 $ 36.63
-37.13%
$ 32.86 million $ 20.09 million
May 27, 2026 $ 58.26
-2.42%
$ 52.21 million $ 49.13 million
May 26, 2026 $ 59.7
-2.56%
$ 53.47 million $ 51.5 million
May 25, 2026 $ 61.27
-2.87%
$ 54.86 million $ 34.85 million
May 24, 2026 $ 63.08
+7.63%
$ 56.96 million $ 70.97 million
May 23, 2026 $ 58.61
+6.04%
$ 52.67 million $ 51.1 million
May 22, 2026 $ 55.27
-5.68%
$ 51.69 million $ 50.36 million
May 21, 2026 $ 58.6
+7.49%
$ 49.24 million $ 63.21 million
May 20, 2026 $ 54.52
+12.86%
$ 38.94 million $ 30.55 million
May 19, 2026 $ 48.31
+1.46%
$ 34.51 million $ 41.04 million
May 18, 2026 $ 47.61
+2.95%
$ 33.94 million $ 37.14 million
May 17, 2026 $ 46.32
+10.44%
$ 33.08 million $ 29.71 million
May 16, 2026 $ 41.94
-5.35%
$ 29.99 million $ 13.21 million
May 15, 2026 $ 44.31
+0.79%
$ 32 million $ 37.3 million
May 14, 2026 $ 43.96
+12.89%
$ 31.98 million $ 27.84 million
May 13, 2026 $ 38.95
-3.18%
$ 28.24 million $ 5.02 million
May 12, 2026 $ 40.23
-4.23%
$ 29.03 million $ 3.78 million
May 11, 2026 $ 42
-2.55%
$ 30.03 million $ 3.26 million
May 10, 2026 $ 43.1
+0.43%
$ 30.45 million $ 3.69 million
May 9, 2026 $ 42.92
-0.54%
$ 30.29 million $ 7.17 million
May 8, 2026 $ 43.15
+3.16%
$ 30.51 million $ 5.38 million
May 7, 2026 $ 41.83
-2.87%
$ 29.35 million $ 162.95 million
May 6, 2026 $ 43.07
+5.53%
$ 27.58 million $ 38.96 million
May 5, 2026 $ 40.81
-2.67%
$ 21.97 million $ 42.74 million
May 4, 2026 $ 41.94
+1.04%
$ 22.34 million $ 9.1 million
May 3, 2026 $ 41.51
+0.41%
$ 21.12 million $ 2.49 million
May 2, 2026 $ 41.34
+0.48%
$ 21.03 million $ 5.42 million
May 1, 2026 $ 41.14
+3.58%
$ 20.93 million $ 4.21 million
Apr 30, 2026 $ 39.72
-0.79%
$ 20.22 million $ 4.93 million
Apr 29, 2026 $ 40.03
-0.16%
$ 20.33 million $ 7.19 million
Apr 28, 2026 $ 40.1
-3.82%
$ 21.16 million $ 4.8 million
Apr 27, 2026 $ 41.67
-1.96%
$ 19.84 million $ 6.31 million
Apr 26, 2026 $ 42.5
+2.46%
$ 20.28 million $ 4.71 million
Apr 25, 2026 $ 41.47
+0.76%
$ 19.91 million $ 2.49 million
Apr 24, 2026 $ 41.15
-0.34%
$ 19.8 million $ 3.77 million
Apr 23, 2026 $ 41.3
+0.15%
$ 20.48 million $ 6.94 million
Apr 22, 2026 $ 41.23
+3.72%
$ 20.63 million $ 11.64 million
Apr 21, 2026 $ 39.75
-2.66%
$ 20 million $ 7.56 million
Apr 20, 2026 $ 40.84
+0.53%
$ 22.03 million $ 8.85 million
Apr 19, 2026 $ 40.64
-7.33%
$ 22.8 million $ 6.07 million
Apr 18, 2026 $ 43.88
-1.55%
$ 24.94 million $ 41.47 million
Apr 17, 2026 $ 44.58
+1.65%
$ 25.43 million $ 8 million
Apr 16, 2026 $ 43.85
-1.81%
$ 24.98 million $ 8.6 million
Apr 15, 2026 $ 44.66
+2.74%
$ 25.51 million $ 7.26 million
Apr 14, 2026 $ 43.47
-1.53%
$ 25.19 million $ 9.41 million
Apr 13, 2026 $ 44.14
+8.50%
$ 25.32 million $ 35.85 million
Download