HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 56.53
+0.00%
$ 42.26 million $ 626,448
Yesterday $ 54.44
-1.06%
$ 40.63 million $ 315,094
Aug 10, 2026 $ 55.03
+2.28%
$ 41.07 million $ 4.09 million
Aug 9, 2026 $ 53.8
-2.10%
$ 40.15 million $ 208,295
Aug 8, 2026 $ 54.95
+1.63%
$ 40.65 million $ 237,755
Aug 7, 2026 $ 54.07
-3.43%
$ 40 million $ 721,023
Aug 6, 2026 $ 55.99
-1.74%
$ 41.42 million $ 582,669
Aug 5, 2026 $ 56.98
+3.41%
$ 42.16 million $ 6.4 million
Aug 4, 2026 $ 55.1
+2.08%
$ 40.77 million $ 4.17 million
Aug 3, 2026 $ 54
+2.70%
$ 39.92 million $ 5.21 million
Aug 2, 2026 $ 52.57
+0.62%
$ 38.88 million $ 264,085
Aug 1, 2026 $ 52.25
-0.69%
$ 38.07 million $ 252,588
Jul 31, 2026 $ 52.56
-5.78%
$ 38.33 million $ 753,635
Jul 30, 2026 $ 55.78
+3.36%
$ 40.64 million $ 409,312
Jul 29, 2026 $ 53.97
-1.81%
$ 39.32 million $ 521,071
Jul 28, 2026 $ 54.96
-1.81%
$ 40.05 million $ 692,171
Jul 27, 2026 $ 55.98
-6.18%
$ 40.78 million $ 854,525
Jul 26, 2026 $ 59.66
+2.63%
$ 43.47 million $ 255,359
Jul 25, 2026 $ 58.13
+1.24%
$ 42.38 million $ 340,002
Jul 24, 2026 $ 57.42
-0.61%
$ 41.86 million $ 885,771
Jul 23, 2026 $ 57.77
-2.56%
$ 42.12 million $ 983,233
Jul 22, 2026 $ 59.29
-2.48%
$ 43.22 million $ 816,807
Jul 21, 2026 $ 60.79
-2.96%
$ 44.32 million $ 755,214
Jul 20, 2026 $ 62.65
+2.29%
$ 45.65 million $ 731,434
Jul 19, 2026 $ 61.25
+1.44%
$ 44.66 million $ 421,873
Jul 18, 2026 $ 60.38
+0.98%
$ 44.08 million $ 529,243
Jul 17, 2026 $ 59.79
-1.81%
$ 43.65 million $ 1.43 million
Jul 16, 2026 $ 60.9
-9.25%
$ 44.45 million $ 1.41 million
Jul 15, 2026 $ 67.1
+2.32%
$ 48.98 million $ 1.86 million
Jul 14, 2026 $ 65.57
+3.38%
$ 47.87 million $ 1.07 million
Jul 13, 2026 $ 63.43
-5.71%
$ 46.3 million $ 1.33 million
Jul 12, 2026 $ 67.27
+0.57%
$ 49.11 million $ 754,487
Jul 11, 2026 $ 66.9
-0.78%
$ 48.73 million $ 843,438
Jul 10, 2026 $ 67.42
+0.38%
$ 49.21 million $ 1.1 million
Jul 9, 2026 $ 67.16
-0.41%
$ 49.02 million $ 1.04 million
Jul 8, 2026 $ 67.43
-2.79%
$ 49.22 million $ 1.28 million
Jul 7, 2026 $ 69.36
-2.04%
$ 50.63 million $ 1.35 million
Jul 6, 2026 $ 70.8
-0.43%
$ 51.69 million $ 1.57 million
Jul 5, 2026 $ 71.11
+1.82%
$ 52.38 million $ 1.03 million
Jul 4, 2026 $ 69.84
-1.37%
$ 51.44 million $ 1.15 million
Jul 3, 2026 $ 70.81
+5.79%
$ 52.16 million $ 1.97 million
Jul 2, 2026 $ 66.93
+7.26%
$ 49.04 million $ 14.99 million
Jul 1, 2026 $ 62.4
-4.00%
$ 45.83 million $ 26.58 million
Jun 30, 2026 $ 65
-2.65%
$ 47.78 million $ 25.96 million
Jun 29, 2026 $ 66.77
+8.49%
$ 49.08 million $ 40.94 million
Jun 28, 2026 $ 61.55
-0.37%
$ 45.31 million $ 11.72 million
Jun 27, 2026 $ 61.78
-3.91%
$ 45.46 million $ 15.91 million
Jun 26, 2026 $ 64.3
-1.35%
$ 47.84 million $ 43.71 million
Jun 25, 2026 $ 65.17
+2.11%
$ 48.49 million $ 43.13 million
Jun 24, 2026 $ 63.83
+2.63%
$ 47.49 million $ 44.02 million
Download