HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 62.97
+0.00%
$ 45.96 million $ 1.27 million
Yesterday $ 63.43
-5.71%
$ 46.3 million $ 1.33 million
Jul 12, 2026 $ 67.27
+0.57%
$ 49.11 million $ 754,487
Jul 11, 2026 $ 66.9
-0.78%
$ 48.73 million $ 843,438
Jul 10, 2026 $ 67.42
+0.38%
$ 49.21 million $ 1.1 million
Jul 9, 2026 $ 67.16
-0.41%
$ 49.02 million $ 1.04 million
Jul 8, 2026 $ 67.43
-2.79%
$ 49.22 million $ 1.28 million
Jul 7, 2026 $ 69.36
-2.04%
$ 50.63 million $ 1.35 million
Jul 6, 2026 $ 70.8
-0.43%
$ 51.69 million $ 1.57 million
Jul 5, 2026 $ 71.11
+1.82%
$ 52.38 million $ 1.03 million
Jul 4, 2026 $ 69.84
-1.37%
$ 51.44 million $ 1.15 million
Jul 3, 2026 $ 70.81
+5.79%
$ 52.16 million $ 1.97 million
Jul 2, 2026 $ 66.93
+7.26%
$ 49.04 million $ 14.99 million
Jul 1, 2026 $ 62.4
-4.00%
$ 45.83 million $ 26.58 million
Jun 30, 2026 $ 65
-2.65%
$ 47.78 million $ 25.96 million
Jun 29, 2026 $ 66.77
+8.49%
$ 49.08 million $ 40.94 million
Jun 28, 2026 $ 61.55
-0.37%
$ 45.31 million $ 11.72 million
Jun 27, 2026 $ 61.78
-3.91%
$ 45.46 million $ 15.91 million
Jun 26, 2026 $ 64.3
-1.35%
$ 47.84 million $ 43.71 million
Jun 25, 2026 $ 65.17
+2.11%
$ 48.49 million $ 43.13 million
Jun 24, 2026 $ 63.83
+2.63%
$ 47.49 million $ 44.02 million
Jun 23, 2026 $ 62.19
-6.34%
$ 46.27 million $ 22.43 million
Jun 22, 2026 $ 66.4
-1.06%
$ 49.41 million $ 54.89 million
Jun 21, 2026 $ 67.11
-4.80%
$ 49.94 million $ 20.72 million
Jun 20, 2026 $ 70.5
+0.78%
$ 52.45 million $ 27.78 million
Jun 19, 2026 $ 69.95
+2.36%
$ 52.19 million $ 64.41 million
Jun 18, 2026 $ 68.33
-3.98%
$ 50.98 million $ 89.46 million
Jun 17, 2026 $ 71.17
-4.04%
$ 53.59 million $ 64.32 million
Jun 16, 2026 $ 74.16
+12.55%
$ 56.32 million $ 202.75 million
Jun 15, 2026 $ 65.89
+3.65%
$ 49.97 million $ 48.26 million
Jun 14, 2026 $ 63.57
+4.50%
$ 48.07 million $ 26.94 million
Jun 13, 2026 $ 60.83
+2.24%
$ 46.11 million $ 19.43 million
Jun 12, 2026 $ 59.5
+1.70%
$ 45.07 million $ 50.86 million
Jun 11, 2026 $ 58.51
+9.70%
$ 44.25 million $ 43.83 million
Jun 10, 2026 $ 53.34
-8.37%
$ 40.36 million $ 43.43 million
Jun 9, 2026 $ 58.21
-8.28%
$ 44.32 million $ 33.23 million
Jun 8, 2026 $ 63.46
+7.86%
$ 52.45 million $ 69.88 million
Jun 7, 2026 $ 58.84
+3.99%
$ 52.92 million $ 42.53 million
Jun 6, 2026 $ 56.58
-5.78%
$ 54.15 million $ 50.98 million
Jun 5, 2026 $ 60.05
-6.87%
$ 59.27 million $ 168.18 million
Jun 4, 2026 $ 64.48
-15.88%
$ 64.14 million $ 106.09 million
Jun 3, 2026 $ 76.65
+9.60%
$ 76.64 million $ 108.38 million
Jun 2, 2026 $ 69.94
-5.57%
$ 65.75 million $ 83.42 million
Jun 1, 2026 $ 74.06
+2.85%
$ 69.39 million $ 87.08 million
May 31, 2026 $ 72.01
+5.86%
$ 65.4 million $ 53.32 million
May 30, 2026 $ 68.03
+5.66%
$ 61.72 million $ 43.84 million
May 29, 2026 $ 64.38
+75.06%
$ 56.76 million $ 112.2 million
May 28, 2026 $ 36.63
-37.13%
$ 32.86 million $ 20.09 million
May 27, 2026 $ 58.26
-2.42%
$ 52.21 million $ 49.13 million
May 26, 2026 $ 59.7
-2.56%
$ 53.47 million $ 51.5 million
Download