HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 56.53
+0.00%
$ 42.26 million $ 626,431
Today, at 6 PM $ 56.62
-0.20%
$ 42.26 million $ 623,842
Today, at 5 PM $ 56.73
+0.54%
$ 42.34 million $ 576,420
Today, at 4 PM $ 56.43
+0.04%
$ 42.12 million $ 559,923
Today, at 3 PM $ 56.41
+1.16%
$ 42.1 million $ 545,206
Today, at 2 PM $ 55.76
-0.59%
$ 41.62 million $ 496,602
Today, at 1 PM $ 56.09
+0.49%
$ 41.86 million $ 477,884
Today, at 12 PM $ 55.82
+0.34%
$ 41.66 million $ 410,144
Today, at 11 AM $ 55.63
+0.30%
$ 41.52 million $ 380,217
Today, at 10 AM $ 55.46
+0.36%
$ 41.39 million $ 64,780
Today, at 9 AM $ 55.25
+0.38%
$ 41.23 million $ 62,809
Today, at 8 AM $ 55.04
+0.46%
$ 41.08 million $ 344,156
Today, at 7 AM $ 54.79
+0.10%
$ 40.89 million $ 303,534
Today, at 6 AM $ 54.73
+0.27%
$ 40.85 million $ 303,383
Today, at 5 AM $ 54.59
+0.11%
$ 40.74 million $ 58,523
Today, at 4 AM $ 54.57
-0.20%
$ 40.73 million $ 58,935
Today, at 3 AM $ 54.67
+0.20%
$ 40.8 million $ 59,019
Today, at 2 AM $ 54.55
+0.05%
$ 40.71 million $ 59,044
Today, at 1 AM $ 54.52
+0.06%
$ 40.69 million $ 290,396
Today, at 12 AM $ 54.49
+0.09%
$ 40.67 million $ 317,168
Yesterday, at 11 PM $ 54.44
-0.09%
$ 40.63 million $ 315,094
Yesterday, at 10 PM $ 54.49
-0.44%
$ 40.67 million $ 311,457
Yesterday, at 9 PM $ 54.74
+0.29%
$ 40.86 million $ 293,301
Yesterday, at 8 PM $ 54.59
+0.26%
$ 40.74 million $ 299,507
Yesterday, at 7 PM $ 54.44
+0.57%
$ 40.63 million $ 332,823
Yesterday, at 6 PM $ 54.13
+0.25%
$ 40.4 million $ 379,733
Yesterday, at 5 PM $ 54
-0.01%
$ 40.3 million $ 387,389
Yesterday, at 4 PM $ 53.99
-0.42%
$ 40.3 million $ 423,456
Yesterday, at 3 PM $ 54.21
-0.32%
$ 40.46 million $ 431,667
Yesterday, at 2 PM $ 54.38
-0.70%
$ 40.59 million $ 424,854
Yesterday, at 1 PM $ 54.77
-0.46%
$ 40.88 million $ 387,320
Yesterday, at 12 PM $ 55.02
-0.64%
$ 41.06 million $ 394,585
Yesterday, at 11 AM $ 55.38
+0.20%
$ 41.33 million $ 397,730
Yesterday, at 10 AM $ 55.27
+0.11%
$ 41.25 million $ 400,415
Yesterday, at 9 AM $ 55.21
+0.16%
$ 41.2 million $ 396,549
Yesterday, at 8 AM $ 55.11
-0.02%
$ 41.14 million $ 381,531
Yesterday, at 7 AM $ 55.13
+0.02%
$ 41.14 million $ 372,997
Yesterday, at 6 AM $ 55.11
-0.43%
$ 41.13 million $ 82,845
Yesterday, at 5 AM $ 55.34
-0.26%
$ 41.31 million $ 381,673
Yesterday, at 4 AM $ 55.49
+0.18%
$ 41.41 million $ 380,967
Yesterday, at 3 AM $ 55.39
+0.34%
$ 41.34 million $ 4.3 million
Yesterday, at 2 AM $ 55.21
-0.34%
$ 41.2 million $ 4.3 million
Yesterday, at 1 AM $ 55.4
+0.87%
$ 41.35 million $ 4.33 million
Yesterday, at 12 AM $ 54.92
-0.19%
$ 40.99 million $ 3.95 million
Aug 10, 11 PM $ 55.03
-0.24%
$ 41.07 million $ 4.09 million
Aug 10, 10 PM $ 55.16
-0.13%
$ 41.17 million $ 4.27 million
Aug 10, 9 PM $ 55.23
-0.30%
$ 41.22 million $ 4.28 million
Aug 10, 8 PM $ 55.4
-0.78%
$ 41.35 million $ 4.24 million
Aug 10, 7 PM $ 55.83
+1.70%
$ 41.67 million $ 3.97 million
Aug 10, 6 PM $ 54.9
-0.16%
$ 40.97 million $ 3.55 million
Download