HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 67.78
+0.00%
$ 50.46 million $ 30.25 million
8:56 AM $ 67.8
+0.00%
$ 50.46 million $ 30.25 million
8:55 AM $ 67.81
+0.00%
$ 50.46 million $ 30.25 million
8:54 AM $ 67.81
+0.00%
$ 50.46 million $ 30.24 million
8:53 AM $ 67.81
+0.00%
$ 50.46 million $ 30.24 million
8:52 AM $ 67.81
+0.00%
$ 50.46 million $ 30.25 million
8:51 AM $ 67.81
-0.07%
$ 50.46 million $ 30.25 million
8:50 AM $ 67.9
+0.00%
$ 50.46 million $ 30.33 million
8:49 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:48 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:47 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:46 AM $ 67.9
+0.10%
$ 50.52 million $ 30.33 million
8:45 AM $ 67.83
+0.04%
$ 50.52 million $ 30.31 million
8:44 AM $ 67.8
+0.00%
$ 50.45 million $ 30.31 million
8:43 AM $ 67.8
+0.00%
$ 50.45 million $ 30.31 million
8:42 AM $ 67.81
-0.30%
$ 50.45 million $ 30.32 million
8:41 AM $ 67.98
+0.00%
$ 50.45 million $ 30.42 million
8:40 AM $ 67.96
+0.00%
$ 50.45 million $ 30.35 million
8:39 AM $ 67.96
+0.00%
$ 50.57 million $ 30.35 million
8:38 AM $ 67.96
+0.00%
$ 50.57 million $ 30.35 million
8:37 AM $ 67.96
+0.00%
$ 50.57 million $ 30.35 million
8:36 AM $ 67.96
-0.22%
$ 50.57 million $ 30.35 million
8:35 AM $ 68.12
-0.09%
$ 50.57 million $ 30.35 million
8:34 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:33 AM $ 68.18
-0.01%
$ 50.73 million $ 30.35 million
8:32 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:31 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:30 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:29 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:28 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:27 AM $ 68.18
+0.00%
$ 50.73 million $ 30.35 million
8:26 AM $ 68.18
-0.01%
$ 50.73 million $ 30.35 million
8:25 AM $ 68.18
-0.01%
$ 50.73 million $ 30.37 million
8:24 AM $ 68.19
+0.00%
$ 50.74 million $ 30.37 million
8:23 AM $ 68.19
+0.00%
$ 50.74 million $ 30.37 million
8:22 AM $ 68.2
+0.00%
$ 50.74 million $ 30.38 million
8:21 AM $ 68.2
+0.00%
$ 50.74 million $ 30.38 million
8:20 AM $ 68.2
+0.00%
$ 50.74 million $ 30.38 million
8:19 AM $ 68.2
+0.00%
$ 50.75 million $ 30.38 million
8:18 AM $ 68.2
+0.00%
$ 50.75 million $ 30.38 million
8:17 AM $ 68.2
+0.00%
$ 50.75 million $ 30.38 million
8:16 AM $ 68.2
+0.03%
$ 50.75 million $ 30.38 million
8:15 AM $ 68.18
-0.05%
$ 50.75 million $ 30.38 million
8:14 AM $ 68.21
+0.00%
$ 50.75 million $ 30.38 million
8:13 AM $ 68.22
+0.00%
$ 50.75 million $ 30.38 million
8:12 AM $ 68.23
+0.00%
$ 50.75 million $ 30.38 million
8:11 AM $ 68.32
-0.13%
$ 50.75 million $ 30.3 million
8:10 AM $ 68.41
-0.07%
$ 50.75 million $ 30.34 million
8:09 AM $ 68.46
+0.00%
$ 50.94 million $ 30.22 million
8:08 AM $ 68.46
+0.00%
$ 50.94 million $ 30.22 million
Download