HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 67.76
-0.01%
$ 50.43 million $ 27.94 million
11:59 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:58 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:57 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:56 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:55 AM $ 67.76
+0.00%
$ 50.43 million $ 27.93 million
11:54 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:53 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:52 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:51 AM $ 67.76
-0.01%
$ 50.42 million $ 27.94 million
11:50 AM $ 67.78
+0.00%
$ 50.42 million $ 27.96 million
11:48 AM $ 67.78
+0.00%
$ 50.44 million $ 27.96 million
11:47 AM $ 67.78
+0.00%
$ 50.44 million $ 27.96 million
11:46 AM $ 67.78
+0.02%
$ 50.44 million $ 27.96 million
11:45 AM $ 67.77
+0.01%
$ 50.44 million $ 27.96 million
11:43 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:42 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:41 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:40 AM $ 67.76
+0.02%
$ 50.42 million $ 27.96 million
11:39 AM $ 67.75
+0.00%
$ 50.41 million $ 27.97 million
11:38 AM $ 67.75
+0.00%
$ 50.41 million $ 27.97 million
11:36 AM $ 67.75
-0.01%
$ 50.41 million $ 27.97 million
11:35 AM $ 67.79
+0.00%
$ 50.41 million $ 27.97 million
11:34 AM $ 67.79
+0.00%
$ 50.44 million $ 27.97 million
11:33 AM $ 67.79
+0.00%
$ 50.44 million $ 27.98 million
11:32 AM $ 67.8
+0.00%
$ 50.44 million $ 27.98 million
11:31 AM $ 67.8
+0.05%
$ 50.44 million $ 27.97 million
11:30 AM $ 67.77
+0.05%
$ 50.44 million $ 27.91 million
11:26 AM $ 67.73
-0.03%
$ 50.4 million $ 27.91 million
11:25 AM $ 67.75
+0.03%
$ 50.4 million $ 27.92 million
11:24 AM $ 67.73
+0.00%
$ 50.4 million $ 27.92 million
11:23 AM $ 67.74
+0.00%
$ 50.4 million $ 27.93 million
11:22 AM $ 67.74
-0.02%
$ 50.4 million $ 27.93 million
11:21 AM $ 67.84
+0.00%
$ 50.4 million $ 27.93 million
11:20 AM $ 67.84
-0.16%
$ 50.4 million $ 27.94 million
11:19 AM $ 67.95
+0.00%
$ 50.56 million $ 27.94 million
11:18 AM $ 67.95
+0.00%
$ 50.56 million $ 27.94 million
11:17 AM $ 67.95
+0.00%
$ 50.56 million $ 27.94 million
11:16 AM $ 67.95
+0.00%
$ 50.56 million $ 27.95 million
11:15 AM $ 67.95
-0.01%
$ 50.56 million $ 27.94 million
11:14 AM $ 67.96
+0.00%
$ 50.57 million $ 27.94 million
11:13 AM $ 67.96
+0.00%
$ 50.57 million $ 27.94 million
11:12 AM $ 67.97
+0.00%
$ 50.57 million $ 27.94 million
11:11 AM $ 67.97
+0.00%
$ 50.57 million $ 27.94 million
11:10 AM $ 67.96
+0.00%
$ 50.57 million $ 27.95 million
11:09 AM $ 67.96
+0.00%
$ 50.56 million $ 27.95 million
11:08 AM $ 67.96
+0.00%
$ 50.56 million $ 27.95 million
11:07 AM $ 67.96
+0.00%
$ 50.56 million $ 27.95 million
11:06 AM $ 67.96
-0.07%
$ 50.56 million $ 27.94 million
11:05 AM $ 68
-0.04%
$ 50.56 million $ 27.94 million
Download