HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 56.52
+0.00%
$ 42.26 million $ 626,436
7:02 PM $ 56.53
+0.00%
$ 42.26 million $ 626,448
7:01 PM $ 56.53
+0.00%
$ 42.26 million $ 626,431
7:00 PM $ 56.53
-0.16%
$ 42.26 million $ 626,434
6:59 PM $ 56.62
+0.00%
$ 42.26 million $ 623,842
6:57 PM $ 56.62
+0.00%
$ 42.26 million $ 623,829
6:56 PM $ 56.62
+0.00%
$ 42.26 million $ 623,863
6:55 PM $ 56.62
+0.00%
$ 42.26 million $ 623,836
6:53 PM $ 56.62
+0.00%
$ 42.26 million $ 623,692
6:52 PM $ 56.62
+0.00%
$ 42.26 million $ 623,606
6:51 PM $ 56.62
+0.00%
$ 42.26 million $ 623,585
6:49 PM $ 56.62
+0.00%
$ 42.26 million $ 623,585
6:47 PM $ 56.62
+0.00%
$ 42.26 million $ 623,629
6:46 PM $ 56.62
+0.00%
$ 42.26 million $ 623,537
6:45 PM $ 56.62
+0.00%
$ 42.26 million $ 623,537
6:44 PM $ 56.62
-0.01%
$ 42.26 million $ 623,322
6:43 PM $ 56.63
+0.00%
$ 42.26 million $ 623,142
6:38 PM $ 56.63
+0.00%
$ 42.27 million $ 623,093
6:35 PM $ 56.63
+0.00%
$ 42.27 million $ 623,082
6:34 PM $ 56.63
+0.03%
$ 42.27 million $ 623,080
6:33 PM $ 56.6
+0.14%
$ 42.27 million $ 618,470
6:32 PM $ 56.52
+0.00%
$ 42.27 million $ 617,272
6:31 PM $ 56.52
+0.00%
$ 42.27 million $ 617,229
6:30 PM $ 56.52
+0.00%
$ 42.27 million $ 617,217
6:29 PM $ 56.51
+0.03%
$ 42.18 million $ 610,511
6:28 PM $ 56.5
+0.00%
$ 42.18 million $ 610,475
6:26 PM $ 56.5
+0.00%
$ 42.18 million $ 610,405
6:25 PM $ 56.5
-0.08%
$ 42.18 million $ 610,396
6:24 PM $ 56.55
-0.03%
$ 42.2 million $ 609,443
6:23 PM $ 56.57
+0.00%
$ 42.2 million $ 600,608
6:22 PM $ 56.56
-0.08%
$ 42.2 million $ 600,488
6:21 PM $ 56.64
+0.00%
$ 42.2 million $ 591,582
6:20 PM $ 56.64
-0.10%
$ 42.2 million $ 591,041
6:19 PM $ 56.7
-0.05%
$ 42.32 million $ 586,876
6:18 PM $ 56.72
+0.00%
$ 42.32 million $ 586,275
6:17 PM $ 56.74
-0.04%
$ 42.32 million $ 582,011
6:16 PM $ 56.76
+0.00%
$ 42.32 million $ 580,937
6:15 PM $ 56.76
+0.00%
$ 42.32 million $ 580,785
6:13 PM $ 56.77
+0.00%
$ 42.37 million $ 580,673
6:12 PM $ 56.76
+0.00%
$ 42.37 million $ 580,662
6:11 PM $ 56.77
+0.00%
$ 42.37 million $ 580,615
6:10 PM $ 56.77
+0.00%
$ 42.37 million $ 580,587
6:09 PM $ 56.77
+0.00%
$ 42.37 million $ 580,540
6:07 PM $ 56.77
+0.00%
$ 42.37 million $ 580,544
6:06 PM $ 56.77
+0.00%
$ 42.37 million $ 580,500
6:05 PM $ 56.77
-0.01%
$ 42.37 million $ 580,502
6:04 PM $ 56.77
+0.00%
$ 42.37 million $ 581,212
6:03 PM $ 56.77
+0.00%
$ 42.37 million $ 581,280
6:02 PM $ 56.77
+0.00%
$ 42.37 million $ 581,345
6:01 PM $ 56.78
+0.02%
$ 42.37 million $ 581,396
Download