HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 52.56
-19.15%
$ 38.33 million $ 53.89 million
Jun 2026 $ 65
-9.73%
$ 47.78 million $ 906.3 million
May 2026 $ 72.01
+81.32%
$ 65.4 million $ 646.32 million
Apr 2026 $ 40.03
+9.36%
$ 20.22 million $ 282.91 million
Mar 2026 $ 36.58
+17.40%
$ 28.11 million $ 213.47 million
Feb 2026 $ 31.13
+0.05%
$ 10.21 million $ 215.19 million
Jan 2026 $ 30.59
+4.18%
$ -- $ 7.9 million
Download