Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $78.98
+0.25%
$56.02 million $12.62 million
Sep 12, 1 AM $78.77
-0.07%
$55.87 million $12.79 million
Sep 12, 12 AM $78.82
-0.71%
$55.91 million $13.03 million
Sep 11, 11 PM $79.38
+0.47%
$56.31 million $13.24 million
Sep 11, 10 PM $79.01
-1.17%
$56.04 million $13.48 million
Sep 11, 9 PM $79.94
-0.78%
$56.7 million $13.17 million
Sep 11, 8 PM $80.55
-0.36%
$57.13 million $13.03 million
Sep 11, 7 PM $80.83
+0.98%
$57.34 million $10.32 million
Sep 11, 6 PM $80.05
-1.94%
$56.78 million $2.8 million
Sep 11, 5 PM $81.63
-0.36%
$57.9 million $2.84 million
Sep 11, 4 PM $81.93
-0.20%
$58.11 million $2.86 million
Sep 11, 3 PM $82.09
-0.91%
$58.23 million $3.02 million
Sep 11, 2 PM $82.85
-0.60%
$58.76 million $2.94 million
Sep 11, 1 PM $83.34
+2.17%
$59.12 million $2.68 million
Sep 11, 12 PM $81.57
+2.79%
$57.86 million $2.59 million
Sep 11, 11 AM $79.35
-0.08%
$56.28 million $2.56 million
Sep 11, 10 AM $79.42
-0.12%
$56.33 million $2.64 million
Sep 11, 9 AM $79.51
-0.83%
$56.4 million $2.66 million
Sep 11, 8 AM $80.18
+0.24%
$56.87 million $2.69 million
Sep 11, 7 AM $79.98
+0.23%
$56.73 million $2.67 million
Sep 11, 6 AM $79.8
+0.14%
$56.6 million $2.7 million
Sep 11, 5 AM $79.69
+0.39%
$56.52 million $2.73 million
Sep 11, 4 AM $79.38
+0.87%
$56.3 million $2.74 million
Sep 11, 3 AM $78.69
-0.13%
$55.82 million $2.73 million
Sep 11, 2 AM $78.79
-0.35%
$55.89 million $2.71 million
Sep 11, 1 AM $79.07
+0.11%
$56.08 million $2.85 million
Sep 11, 12 AM $78.97
+0.54%
$56.02 million $3 million
Sep 10, 11 PM $78.55
-1.40%
$55.72 million $2.99 million
Sep 10, 10 PM $79.66
-0.90%
$56.51 million $2.95 million
Sep 10, 9 PM $80.38
-0.15%
$57.02 million $3.37 million
Sep 10, 8 PM $80.5
+0.36%
$57.1 million $3.51 million
Sep 10, 7 PM $80.21
-0.68%
$56.9 million $3.66 million
Sep 10, 6 PM $80.76
+0.40%
$57.29 million $3.69 million
Sep 10, 5 PM $80.45
+0.82%
$57.06 million $3.69 million
Sep 10, 4 PM $79.78
-1.11%
$56.59 million $3.89 million
Sep 10, 3 PM $80.68
-0.65%
$57.23 million $3.66 million
Sep 10, 2 PM $81.21
+0.08%
$57.6 million $3.9 million
Sep 10, 1 PM $81.15
+0.66%
$57.56 million $3.84 million
Sep 10, 12 PM $80.61
-2.60%
$57.18 million $3.75 million
Sep 10, 11 AM $82.76
-0.23%
$58.7 million $3.43 million
Sep 10, 10 AM $82.95
+0.08%
$58.84 million $3.34 million
Sep 10, 9 AM $82.87
-0.29%
$58.78 million $3.39 million
Sep 10, 8 AM $83.11
-0.11%
$58.95 million $3.39 million
Sep 10, 7 AM $83.21
-0.80%
$59.02 million $3.46 million
Sep 10, 6 AM $83.88
-0.26%
$59.5 million $3.44 million
Sep 10, 5 AM $84.1
-0.10%
$59.66 million $3.45 million
Sep 10, 4 AM $84.18
+0.19%
$59.71 million $3.41 million
Sep 10, 3 AM $84.02
-0.04%
$59.6 million $3.36 million
Sep 10, 2 AM $84.05
+1.18%
$59.62 million $3.36 million
Sep 10, 1 AM $83.08
+0.15%
$58.93 million $3.14 million