HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 36.45
+0.74%
$ 28.01 million $ 4.24 million
Apr 1, 2 AM $ 36.18
+0.40%
$ 27.8 million $ 4.3 million
Apr 1, 1 AM $ 36.06
-1.37%
$ 27.71 million $ 4.27 million
Apr 1, 12 AM $ 36.56
-0.12%
$ 28.1 million $ 4.59 million
Mar 31, 11 PM $ 36.58
+0.76%
$ 28.11 million $ 4.57 million
Mar 31, 10 PM $ 36.31
-0.36%
$ 27.9 million $ 4.57 million
Mar 31, 9 PM $ 36.44
-0.63%
$ 28 million $ 4.6 million
Mar 31, 8 PM $ 36.67
+0.10%
$ 28.18 million $ 5.07 million
Mar 31, 7 PM $ 36.64
-0.15%
$ 28.15 million $ 5.08 million
Mar 31, 6 PM $ 36.67
+0.04%
$ 28.18 million $ 5.43 million
Mar 31, 5 PM $ 36.65
-0.50%
$ 28.16 million $ 5.04 million
Mar 31, 4 PM $ 36.84
+2.36%
$ 28.31 million $ 4.99 million
Mar 31, 3 PM $ 36.03
+0.10%
$ 27.69 million $ 4.81 million
Mar 31, 2 PM $ 36
-0.29%
$ 27.66 million $ 4.75 million
Mar 31, 1 PM $ 36.1
+0.43%
$ 27.74 million $ 4.78 million
Mar 31, 12 PM $ 35.95
+1.06%
$ 27.62 million $ 4.71 million
Mar 31, 11 AM $ 35.53
-1.24%
$ 27.3 million $ 4.74 million
Mar 31, 10 AM $ 36.03
-0.40%
$ 27.68 million $ 4.74 million
Mar 31, 9 AM $ 36.2
-0.38%
$ 27.82 million $ 4.45 million
Mar 31, 8 AM $ 36.34
-0.84%
$ 27.92 million $ 4.41 million
Mar 31, 7 AM $ 36.63
-1.09%
$ 28.14 million $ 4.57 million
Mar 31, 6 AM $ 37.03
-0.47%
$ 28.45 million $ 4.48 million
Mar 31, 5 AM $ 37.21
+0.47%
$ 28.59 million $ 3.53 million
Mar 31, 4 AM $ 37.03
-0.64%
$ 28.45 million $ 3.61 million
Mar 31, 3 AM $ 37.24
-0.53%
$ 30.53 million $ 3.63 million
Mar 31, 2 AM $ 37.44
-0.28%
$ 30.69 million $ 3.68 million
Mar 31, 1 AM $ 37.55
+1.02%
$ 30.78 million $ 5.86 million
Mar 31, 12 AM $ 37.17
+1.23%
$ 30.47 million $ 5.75 million
Mar 30, 11 PM $ 36.72
-1.22%
$ 30.1 million $ 6.06 million
Mar 30, 10 PM $ 37.17
+0.07%
$ 30.47 million $ 6.49 million
Mar 30, 9 PM $ 37.17
+0.98%
$ 30.47 million $ 6.64 million
Mar 30, 8 PM $ 36.81
-0.45%
$ 30.17 million $ 6.59 million
Mar 30, 7 PM $ 37.16
-0.44%
$ 30.46 million $ 6.28 million
Mar 30, 6 PM $ 37.32
-0.35%
$ 30.6 million $ 5.9 million
Mar 30, 5 PM $ 37.45
-0.92%
$ 30.7 million $ 5.85 million
Mar 30, 4 PM $ 37.82
-1.14%
$ 31.01 million $ 6.01 million
Mar 30, 3 PM $ 38.26
+0.45%
$ 31.36 million $ 5.82 million
Mar 30, 2 PM $ 38.08
-0.16%
$ 31.22 million $ 5.76 million
Mar 30, 1 PM $ 38.18
+0.22%
$ 31.3 million $ 5.58 million
Mar 30, 12 PM $ 38.09
+0.24%
$ 31.23 million $ 5.61 million
Mar 30, 11 AM $ 38.04
+0.16%
$ 31.18 million $ 5.49 million
Mar 30, 10 AM $ 37.97
+0.14%
$ 31.13 million $ 5.46 million
Mar 30, 9 AM $ 37.92
-0.71%
$ 31.09 million $ 5.51 million
Mar 30, 8 AM $ 38.23
-0.89%
$ 31.34 million $ 5.43 million
Mar 30, 7 AM $ 38.57
+0.88%
$ 31.62 million $ 5.07 million
Mar 30, 6 AM $ 38.28
-0.30%
$ 31.38 million $ 4.95 million
Mar 30, 5 AM $ 38.41
-0.40%
$ 31.49 million $ 4.95 million
Mar 30, 4 AM $ 38.54
+0.49%
$ 31.59 million $ 4.85 million
Mar 30, 3 AM $ 38.35
-0.43%
$ 31.02 million $ 4.58 million
Mar 30, 2 AM $ 38.54
+2.02%
$ 31.18 million $ 4.53 million