HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 57.08
-0.23%
$ 41.62 million $ 783,976
Jul 25, 7 AM $ 57.21
-0.04%
$ 41.71 million $ 783,628
Jul 25, 6 AM $ 57.23
-0.09%
$ 41.73 million $ 828,979
Jul 25, 5 AM $ 57.29
-0.44%
$ 41.77 million $ 832,197
Jul 25, 4 AM $ 57.54
+0.24%
$ 41.95 million $ 832,606
Jul 25, 3 AM $ 57.4
+0.02%
$ 41.85 million $ 885,685
Jul 25, 2 AM $ 57.39
-0.27%
$ 41.84 million $ 882,846
Jul 25, 1 AM $ 57.54
+0.12%
$ 41.96 million $ 873,743
Jul 25, 12 AM $ 57.48
+0.11%
$ 41.91 million $ 880,423
Jul 24, 11 PM $ 57.42
+0.25%
$ 41.86 million $ 885,771
Jul 24, 10 PM $ 57.27
+0.74%
$ 41.76 million $ 885,424
Jul 24, 9 PM $ 56.85
-2.20%
$ 41.45 million $ 860,393
Jul 24, 8 PM $ 58.13
-0.26%
$ 42.38 million $ 783,931
Jul 24, 7 PM $ 58.28
-0.52%
$ 42.49 million $ 808,772
Jul 24, 6 PM $ 58.58
-0.58%
$ 42.71 million $ 868,976
Jul 24, 5 PM $ 58.93
+0.26%
$ 42.96 million $ 918,232
Jul 24, 4 PM $ 58.77
-0.29%
$ 42.85 million $ 943,290
Jul 24, 3 PM $ 58.95
+0.47%
$ 42.98 million $ 1.03 million
Jul 24, 2 PM $ 58.67
+0.74%
$ 42.78 million $ 1.03 million
Jul 24, 1 PM $ 58.24
-0.48%
$ 42.46 million $ 1.04 million
Jul 24, 12 PM $ 58.52
+0.13%
$ 42.66 million $ 1.12 million
Jul 24, 11 AM $ 58.44
-0.08%
$ 42.61 million $ 1.13 million
Jul 24, 10 AM $ 58.48
-0.63%
$ 42.64 million $ 1.11 million
Jul 24, 9 AM $ 58.86
-0.06%
$ 42.91 million $ 1.07 million
Jul 24, 8 AM $ 58.89
+0.22%
$ 42.94 million $ 1.06 million
Jul 24, 7 AM $ 58.76
+0.02%
$ 42.84 million $ 1.04 million
Jul 24, 6 AM $ 58.75
+0.67%
$ 42.83 million $ 1.04 million
Jul 24, 5 AM $ 58.36
+0.08%
$ 42.55 million $ 1.04 million
Jul 24, 4 AM $ 58.31
+0.18%
$ 42.51 million $ 1.04 million
Jul 24, 3 AM $ 58.2
+0.61%
$ 42.44 million $ 1.03 million
Jul 24, 2 AM $ 57.85
-0.16%
$ 42.18 million $ 999,732
Jul 24, 1 AM $ 57.95
+0.85%
$ 42.25 million $ 999,260
Jul 24, 12 AM $ 57.46
-0.54%
$ 41.89 million $ 964,999
Jul 23, 11 PM $ 57.77
+0.32%
$ 42.12 million $ 983,233
Jul 23, 10 PM $ 57.58
-0.25%
$ 41.98 million $ 975,485
Jul 23, 9 PM $ 57.72
-0.83%
$ 42.09 million $ 955,967
Jul 23, 8 PM $ 58.21
+0.62%
$ 42.44 million $ 942,011
Jul 23, 7 PM $ 57.85
-0.82%
$ 42.18 million $ 981,319
Jul 23, 6 PM $ 58.32
+0.16%
$ 42.52 million $ 955,865
Jul 23, 5 PM $ 58.23
-0.81%
$ 42.46 million $ 919,384
Jul 23, 4 PM $ 58.71
-1.44%
$ 42.81 million $ 986,054
Jul 23, 3 PM $ 59.57
-0.23%
$ 43.43 million $ 979,341
Jul 23, 2 PM $ 59.69
+0.45%
$ 43.52 million $ 958,971
Jul 23, 1 PM $ 59.42
+0.33%
$ 43.33 million $ 866,645
Jul 23, 12 PM $ 59.23
-0.10%
$ 43.19 million $ 757,286
Jul 23, 11 AM $ 59.29
+0.05%
$ 43.23 million $ 717,362
Jul 23, 10 AM $ 59.26
+0.30%
$ 43.2 million $ 718,026
Jul 23, 9 AM $ 59.08
+0.27%
$ 43.08 million $ 718,283
Jul 23, 8 AM $ 58.92
+0.59%
$ 42.96 million $ 709,718
Jul 23, 7 AM $ 58.58
-0.74%
$ 42.71 million $ 702,061