HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million
3:52 AM $ 43.45
+0.00%
$ 24.39 million $ 40.73 million
3:48 AM $ 43.45
+0.00%
$ 24.39 million $ 40.73 million
3:47 AM $ 43.45
+0.00%
$ 24.39 million $ 40.72 million
3:42 AM $ 43.45
+0.00%
$ 24.39 million $ 40.72 million
3:38 AM $ 43.44
+0.00%
$ 24.39 million $ 40.75 million
3:37 AM $ 43.43
+0.00%
$ 24.39 million $ 40.75 million
3:32 AM $ 43.44
+0.00%
$ 24.38 million $ 40.76 million
3:31 AM $ 43.84
+0.00%
$ 24.38 million $ 40.76 million
3:28 AM $ 43.84
+0.00%
$ 24.61 million $ 41.44 million
3:27 AM $ 43.84
+0.00%
$ 24.61 million $ 41.44 million
3:22 AM $ 43.84
+0.00%
$ 24.92 million $ 41.44 million
3:18 AM $ 43.84
+0.00%
$ 24.92 million $ 41.47 million
3:17 AM $ 43.84
+0.00%
$ 24.92 million $ 41.46 million
3:12 AM $ 43.84
+0.00%
$ 24.92 million $ 41.45 million
3:08 AM $ 43.84
+0.00%
$ 24.92 million $ 41.45 million
3:07 AM $ 43.85
+0.00%
$ 24.92 million $ 41.45 million
3:04 AM $ 43.85
+0.00%
$ 24.92 million $ 41.46 million
3:02 AM $ 43.85
+0.00%
$ 24.92 million $ 41.46 million
2:58 AM $ 43.85
+0.00%
$ 24.92 million $ 41.49 million
2:57 AM $ 43.86
+0.00%
$ 24.92 million $ 41.45 million
2:52 AM $ 43.86
+0.00%
$ 24.93 million $ 41.35 million
2:51 AM $ 43.55
+0.00%
$ 24.93 million $ 42.13 million
2:49 AM $ 43.55
+0.00%
$ 24.75 million $ 42.24 million
2:48 AM $ 43.55
+0.00%
$ 24.75 million $ 42.24 million
2:47 AM $ 43.59
+0.00%
$ 24.75 million $ 42.24 million
2:42 AM $ 43.62
+0.00%
$ 24.79 million $ 42.22 million
2:38 AM $ 43.62
+0.00%
$ 24.79 million $ 42.23 million
2:37 AM $ 43.66
+0.00%
$ 24.79 million $ 42.23 million
2:32 AM $ 43.68
+0.00%
$ 24.82 million $ 42.22 million
2:31 AM $ 43.68
+0.00%
$ 24.82 million $ 42.17 million
2:28 AM $ 43.68
+0.00%
$ 24.82 million $ 42.17 million
2:27 AM $ 43.68
+0.12%
$ 24.82 million $ 42.18 million
2:25 AM $ 43.62
+0.00%
$ 24.82 million $ 42.18 million
2:22 AM $ 43.62
+0.00%
$ 24.79 million $ 42.18 million
2:18 AM $ 43.63
+0.00%
$ 24.8 million $ 42.2 million
2:17 AM $ 43.61
+0.00%
$ 24.8 million $ 42.2 million
2:12 AM $ 43.61
+0.00%
$ 24.79 million $ 42.2 million
2:08 AM $ 43.61
+0.00%
$ 24.79 million $ 42.2 million
2:07 AM $ 43.66
+0.00%
$ 24.79 million $ 42.22 million
2:06 AM $ 43.66
+0.00%
$ 24.79 million $ 42.22 million
2:02 AM $ 43.66
+0.00%
$ 24.82 million $ 42.22 million
2:00 AM $ 43.66
+0.00%
$ 24.82 million $ 42.22 million
1:58 AM $ 43.66
+0.00%
$ 24.81 million $ 42.22 million
1:57 AM $ 43.66
+0.00%
$ 24.81 million $ 42.22 million
1:54 AM $ 43.66
+0.00%
$ 24.81 million $ 42.23 million
1:52 AM $ 43.66
+0.00%
$ 24.81 million $ 42.23 million
1:48 AM $ 43.66
+0.00%
$ 24.81 million $ 42.23 million
1:47 AM $ 43.66
+0.00%
$ 24.81 million $ 42.23 million
1:42 AM $ 43.66
+0.00%
$ 24.81 million $ 42.22 million