HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 67.93
+0.00%
$ 50.55 million $ 27.41 million
1:56 PM $ 67.93
+0.06%
$ 50.55 million $ 27.41 million
1:55 PM $ 67.85
+0.00%
$ 50.55 million $ 27.41 million
1:54 PM $ 67.85
+0.00%
$ 50.49 million $ 27.43 million
1:53 PM $ 67.84
+0.00%
$ 50.49 million $ 27.45 million
1:52 PM $ 67.84
+0.00%
$ 50.49 million $ 27.45 million
1:51 PM $ 67.73
+0.00%
$ 50.49 million $ 27.45 million
1:50 PM $ 67.73
+0.05%
$ 50.49 million $ 27.45 million
1:46 PM $ 67.69
+0.00%
$ 50.37 million $ 27.45 million
1:45 PM $ 67.69
+0.03%
$ 50.37 million $ 27.46 million
1:43 PM $ 67.68
+0.00%
$ 50.36 million $ 27.46 million
1:42 PM $ 67.68
+0.00%
$ 50.36 million $ 27.53 million
1:41 PM $ 67.68
+0.00%
$ 50.36 million $ 27.53 million
1:40 PM $ 67.68
-0.03%
$ 50.36 million $ 27.55 million
1:37 PM $ 67.71
+0.00%
$ 50.38 million $ 27.63 million
1:36 PM $ 67.71
-0.03%
$ 50.38 million $ 27.99 million
1:35 PM $ 67.79
+0.00%
$ 50.38 million $ 27.99 million
1:34 PM $ 67.79
+0.00%
$ 50.44 million $ 27.99 million
1:33 PM $ 67.79
+0.00%
$ 50.44 million $ 27.99 million
1:32 PM $ 67.79
-0.01%
$ 50.44 million $ 27.99 million
1:31 PM $ 67.79
-0.16%
$ 50.44 million $ 27.99 million
1:30 PM $ 67.9
+0.08%
$ 50.44 million $ 27.99 million
1:28 PM $ 67.85
+0.00%
$ 50.48 million $ 27.99 million
1:27 PM $ 67.85
+0.00%
$ 50.48 million $ 27.99 million
1:26 PM $ 67.85
+0.00%
$ 50.48 million $ 27.99 million
1:25 PM $ 67.85
-0.11%
$ 50.48 million $ 27.99 million
1:23 PM $ 67.94
+0.00%
$ 50.55 million $ 27.97 million
1:22 PM $ 67.94
+0.00%
$ 50.55 million $ 27.97 million
1:21 PM $ 67.93
+0.00%
$ 50.55 million $ 27.97 million
1:20 PM $ 67.93
+0.06%
$ 50.55 million $ 27.92 million
1:16 PM $ 67.89
+0.00%
$ 50.51 million $ 27.9 million
1:15 PM $ 67.89
-0.03%
$ 50.51 million $ 27.9 million
1:14 PM $ 67.9
+0.00%
$ 50.53 million $ 27.91 million
1:13 PM $ 67.9
+0.01%
$ 50.53 million $ 27.91 million
1:12 PM $ 67.9
+0.00%
$ 50.53 million $ 27.91 million
1:11 PM $ 67.8
+0.00%
$ 50.53 million $ 27.9 million
1:10 PM $ 67.8
+0.11%
$ 50.53 million $ 27.9 million
1:09 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:08 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:07 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:06 PM $ 67.84
+0.00%
$ 50.39 million $ 27.91 million
1:05 PM $ 67.96
+0.00%
$ 50.39 million $ 27.89 million
1:04 PM $ 67.96
+0.00%
$ 50.56 million $ 27.89 million
1:03 PM $ 67.96
-0.01%
$ 50.56 million $ 27.88 million
1:02 PM $ 67.96
-0.02%
$ 50.56 million $ 27.88 million
1:01 PM $ 67.98
+0.01%
$ 50.56 million $ 27.88 million
1:00 PM $ 67.97
+0.07%
$ 50.56 million $ 27.88 million
12:59 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million
12:58 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million
12:57 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million