Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 PM $85.73
+0.00%
$61.74 million $793,494
2:23 PM $85.73
-0.04%
$61.74 million $793,205
2:22 PM $85.77
-0.12%
$61.74 million $777,433
2:21 PM $85.88
-0.03%
$61.74 million $776,112
2:20 PM $85.9
-0.05%
$61.74 million $776,270
2:19 PM $85.94
+0.00%
$61.88 million $772,215
2:18 PM $85.94
-0.46%
$61.88 million $772,166
2:17 PM $86.33
-0.02%
$61.88 million $787,844
2:16 PM $86.35
+0.00%
$61.88 million $788,517
2:15 PM $86.35
-0.01%
$61.88 million $788,712
2:14 PM $86.36
+0.00%
$62.19 million $789,448
2:13 PM $86.36
+0.00%
$62.19 million $789,443
2:12 PM $86.37
-0.01%
$62.19 million $790,528
2:11 PM $86.37
+0.00%
$62.19 million $790,439
2:10 PM $86.37
-0.01%
$62.19 million $790,626
2:09 PM $86.37
-0.01%
$62.2 million $791,058
2:08 PM $86.38
+0.00%
$62.2 million $791,599
2:07 PM $86.38
+0.00%
$62.2 million $791,921
2:06 PM $86.38
-0.02%
$62.2 million $791,875
2:05 PM $86.39
+0.00%
$62.2 million $786,312
2:04 PM $86.39
-0.07%
$62.21 million $786,292
2:03 PM $86.45
-0.01%
$62.21 million $790,369
2:02 PM $86.46
+0.00%
$62.21 million $790,783
2:00 PM $86.47
+0.00%
$62.21 million $790,945
1:59 PM $86.47
-0.01%
$62.26 million $790,832
1:58 PM $86.47
+0.00%
$62.26 million $790,908
1:57 PM $86.47
+0.00%
$62.26 million $791,076
1:56 PM $86.47
+0.00%
$62.26 million $791,019
1:55 PM $86.47
+0.00%
$62.26 million $790,954
1:54 PM $86.47
+0.00%
$62.27 million $790,974
1:53 PM $86.46
+0.00%
$62.27 million $790,977
1:52 PM $86.48
+0.00%
$62.27 million $790,967
1:51 PM $86.48
+0.00%
$62.27 million $791,043
1:50 PM $86.48
-0.01%
$62.27 million $791,121
1:49 PM $86.49
+0.01%
$62.28 million $791,093
1:48 PM $86.49
+0.00%
$62.28 million $790,957
1:47 PM $86.49
+0.00%
$62.28 million $790,932
1:46 PM $86.48
+0.00%
$62.28 million $790,974
1:45 PM $86.47
+0.00%
$62.28 million $790,785
1:44 PM $86.47
+0.07%
$62.27 million $790,699
1:43 PM $86.41
+0.00%
$62.27 million $794,193
1:42 PM $86.4
+0.00%
$62.27 million $794,650
1:41 PM $86.41
+0.00%
$62.27 million $794,438
1:40 PM $86.4
-0.07%
$62.27 million $794,334
1:39 PM $86.45
+0.04%
$62.25 million $793,415
1:38 PM $86.42
-0.26%
$62.25 million $788,785
1:37 PM $86.64
-0.55%
$62.25 million $784,760
1:36 PM $87.12
-0.02%
$62.25 million $785,726
1:35 PM $87.14
-0.10%
$62.25 million $782,838
1:34 PM $87.23
-0.24%
$62.82 million $781,163