HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 59.02
+0.18%
$ 43.03 million $ 158,563
Jul 23, 5 AM $ 58.91
-0.57%
$ 42.95 million $ 817,170
Jul 23, 4 AM $ 59.2
+0.41%
$ 43.16 million $ 825,963
Jul 23, 3 AM $ 58.96
+0.23%
$ 42.99 million $ 800,734
Jul 23, 2 AM $ 58.82
-0.53%
$ 42.88 million $ 823,105
Jul 23, 1 AM $ 59.13
-0.73%
$ 43.11 million $ 834,628
Jul 23, 12 AM $ 59.57
+0.48%
$ 43.43 million $ 832,380
Jul 22, 11 PM $ 59.29
+0.29%
$ 43.22 million $ 816,807
Jul 22, 10 PM $ 59.11
-0.20%
$ 43.1 million $ 795,160
Jul 22, 9 PM $ 59.23
-0.45%
$ 43.19 million $ 791,135
Jul 22, 8 PM $ 59.5
+0.32%
$ 43.38 million $ 809,521
Jul 22, 7 PM $ 59.31
-0.42%
$ 43.24 million $ 831,617
Jul 22, 6 PM $ 59.56
+0.83%
$ 43.42 million $ 873,545
Jul 22, 5 PM $ 59.07
+1.65%
$ 43.06 million $ 806,147
Jul 22, 4 PM $ 58.11
-0.25%
$ 42.36 million $ 823,298
Jul 22, 3 PM $ 58.25
-0.51%
$ 42.47 million $ 783,493
Jul 22, 2 PM $ 58.55
-0.36%
$ 42.69 million $ 791,100
Jul 22, 1 PM $ 58.76
+0.42%
$ 42.84 million $ 799,829
Jul 22, 12 PM $ 58.52
-0.26%
$ 42.67 million $ 809,858
Jul 22, 11 AM $ 58.67
-0.67%
$ 42.78 million $ 824,218
Jul 22, 10 AM $ 59.07
+0.58%
$ 43.06 million $ 836,578
Jul 22, 9 AM $ 58.73
-0.08%
$ 42.82 million $ 821,712
Jul 22, 8 AM $ 58.77
+0.63%
$ 42.85 million $ 836,105
Jul 22, 7 AM $ 58.4
-0.51%
$ 42.58 million $ 130,173
Jul 22, 6 AM $ 58.7
-1.03%
$ 42.8 million $ 823,293
Jul 22, 5 AM $ 59.32
-1.79%
$ 43.25 million $ 809,686
Jul 22, 4 AM $ 60.4
-0.09%
$ 44.03 million $ 755,813
Jul 22, 3 AM $ 60.45
-0.73%
$ 44.08 million $ 763,072
Jul 22, 2 AM $ 60.9
-0.19%
$ 44.4 million $ 732,115
Jul 22, 1 AM $ 61.02
-0.17%
$ 44.49 million $ 723,017
Jul 22, 12 AM $ 61.12
+0.54%
$ 44.56 million $ 722,896
Jul 21, 11 PM $ 60.79
+0.07%
$ 44.32 million $ 755,214
Jul 21, 10 PM $ 60.75
-0.09%
$ 44.29 million $ 755,059
Jul 21, 9 PM $ 60.8
+0.84%
$ 44.33 million $ 753,962
Jul 21, 8 PM $ 60.32
-0.16%
$ 43.98 million $ 720,700
Jul 21, 7 PM $ 60.41
-0.25%
$ 44.05 million $ 652,920
Jul 21, 6 PM $ 60.57
+0.20%
$ 44.16 million $ 562,252
Jul 21, 5 PM $ 60.45
-2.06%
$ 44.07 million $ 593,882
Jul 21, 4 PM $ 61.72
-0.16%
$ 45 million $ 481,393
Jul 21, 3 PM $ 61.82
-0.50%
$ 45.07 million $ 517,196
Jul 21, 2 PM $ 62.12
-0.52%
$ 45.29 million $ 513,261
Jul 21, 1 PM $ 62.45
-0.43%
$ 45.53 million $ 511,018
Jul 21, 12 PM $ 62.72
-0.43%
$ 45.73 million $ 571,180
Jul 21, 11 AM $ 62.99
+0.00%
$ 45.93 million $ 521,266
Jul 21, 10 AM $ 62.99
-0.15%
$ 45.92 million $ 522,154
Jul 21, 9 AM $ 63.09
+0.20%
$ 45.99 million $ 33,710
Jul 21, 8 AM $ 62.96
-0.09%
$ 45.91 million $ 111,743
Jul 21, 7 AM $ 63.02
-0.12%
$ 45.95 million $ 112,311
Jul 21, 6 AM $ 63.1
+0.28%
$ 46 million $ 113,420
Jul 21, 5 AM $ 62.92
+0.21%
$ 45.88 million $ 601,528