HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 38.35
-0.43%
$ 31.02 million $ 4.58 million
Mar 30, 2 AM $ 38.54
+2.02%
$ 31.18 million $ 4.53 million
Mar 30, 1 AM $ 37.77
+0.23%
$ 30.56 million $ 4.34 million
Mar 30, 12 AM $ 37.69
-0.83%
$ 30.49 million $ 4.19 million
Mar 29, 11 PM $ 38
-0.74%
$ 30.75 million $ 3.7 million
Mar 29, 10 PM $ 38.29
-0.71%
$ 30.98 million $ 3.02 million
Mar 29, 9 PM $ 38.56
-0.20%
$ 31.2 million $ 2.52 million
Mar 29, 8 PM $ 38.65
-0.03%
$ 31.27 million $ 2.48 million
Mar 29, 7 PM $ 38.68
-0.15%
$ 31.3 million $ 2.46 million
Mar 29, 6 PM $ 38.74
-0.37%
$ 31.34 million $ 2.54 million
Mar 29, 5 PM $ 38.92
-0.11%
$ 31.49 million $ 2.19 million
Mar 29, 4 PM $ 38.92
-0.13%
$ 31.49 million $ 1.92 million
Mar 29, 3 PM $ 38.92
+0.20%
$ 31.49 million $ 1.95 million
Mar 29, 2 PM $ 38.85
-1.04%
$ 31.43 million $ 2 million
Mar 29, 1 PM $ 39.29
+0.23%
$ 31.79 million $ 2.25 million
Mar 29, 12 PM $ 39.27
-0.17%
$ 31.77 million $ 4.87 million
Mar 29, 11 AM $ 39.41
-0.30%
$ 31.89 million $ 5.95 million
Mar 29, 10 AM $ 39.51
-0.28%
$ 31.97 million $ 5.93 million
Mar 29, 9 AM $ 39.62
-0.85%
$ 32.06 million $ 1.69 million
Mar 29, 8 AM $ 39.96
+0.52%
$ 32.33 million $ 1.75 million
Mar 29, 7 AM $ 39.69
-0.57%
$ 32.11 million $ 1.87 million
Mar 29, 6 AM $ 39.98
+0.46%
$ 32.35 million $ 2.01 million
Mar 29, 5 AM $ 39.73
-0.31%
$ 32.15 million $ 2.09 million
Mar 29, 4 AM $ 39.89
+0.07%
$ 32.27 million $ 9.09 million
Mar 29, 3 AM $ 39.86
+0.37%
$ 31.4 million $ 9.11 million
Mar 29, 2 AM $ 39.72
+0.64%
$ 31.29 million $ 9.09 million
Mar 29, 1 AM $ 39.38
-0.59%
$ 31.02 million $ 9.11 million
Mar 29, 12 AM $ 39.6
+0.04%
$ 31.2 million $ 9.07 million
Mar 28, 11 PM $ 39.59
-0.30%
$ 31.19 million $ 9.24 million
Mar 28, 10 PM $ 39.71
+0.02%
$ 31.28 million $ 8.84 million
Mar 28, 9 PM $ 39.71
-0.54%
$ 31.28 million $ 8.87 million
Mar 28, 8 PM $ 39.92
-0.53%
$ 31.45 million $ 9.81 million
Mar 28, 7 PM $ 40.13
+1.21%
$ 31.62 million $ 10.02 million
Mar 28, 6 PM $ 39.65
+0.01%
$ 31.24 million $ 10.12 million
Mar 28, 5 PM $ 39.65
-0.89%
$ 31.24 million $ 10.17 million
Mar 28, 4 PM $ 40.01
-0.47%
$ 31.52 million $ 10.84 million
Mar 28, 3 PM $ 40.2
+0.91%
$ 31.67 million $ 10.81 million
Mar 28, 2 PM $ 39.84
+0.02%
$ 31.39 million $ 10.95 million
Mar 28, 1 PM $ 39.83
-0.98%
$ 31.38 million $ 11.23 million
Mar 28, 12 PM $ 40.23
+2.20%
$ 31.69 million $ 10.67 million
Mar 28, 11 AM $ 39.35
-0.13%
$ 31 million $ 7.82 million
Mar 28, 10 AM $ 39.34
+0.34%
$ 30.99 million $ 7.54 million
Mar 28, 9 AM $ 39.23
+0.13%
$ 30.91 million $ 7.71 million
Mar 28, 8 AM $ 39.2
+0.57%
$ 30.88 million $ 7.43 million
Mar 28, 7 AM $ 38.96
+0.41%
$ 30.69 million $ 7.41 million
Mar 28, 6 AM $ 38.77
+0.35%
$ 30.55 million $ 7.11 million
Mar 28, 5 AM $ 38.64
+0.27%
$ 30.44 million $ 6.78 million
Mar 28, 4 AM $ 38.53
+0.12%
$ 30.36 million $ 6.75 million
Mar 28, 3 AM $ 38.49
+0.20%
$ 31.55 million $ 6.82 million
Mar 28, 2 AM $ 38.38
+0.36%
$ 31.46 million $ 7.34 million