HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 67.47
+0.00%
$ 50.21 million $ 22.64 million
2:30 PM $ 67.48
+0.00%
$ 50.21 million $ 22.69 million
2:29 PM $ 67.48
+0.00%
$ 50.21 million $ 22.69 million
2:28 PM $ 67.48
+0.00%
$ 50.21 million $ 22.69 million
2:26 PM $ 67.48
+0.10%
$ 50.21 million $ 22.69 million
2:25 PM $ 67.42
+0.07%
$ 50.21 million $ 22.83 million
2:24 PM $ 67.38
+0.00%
$ 50.13 million $ 22.83 million
2:23 PM $ 67.38
+0.00%
$ 50.13 million $ 22.83 million
2:22 PM $ 67.38
+0.00%
$ 50.13 million $ 22.83 million
2:21 PM $ 67.38
-0.04%
$ 50.13 million $ 22.83 million
2:20 PM $ 67.41
-0.03%
$ 50.13 million $ 22.83 million
2:19 PM $ 67.43
+0.00%
$ 50.17 million $ 22.83 million
2:18 PM $ 67.43
+0.00%
$ 50.17 million $ 22.83 million
2:17 PM $ 67.43
+0.00%
$ 50.17 million $ 22.83 million
2:16 PM $ 67.43
-0.10%
$ 50.17 million $ 22.86 million
2:15 PM $ 67.49
-0.03%
$ 50.17 million $ 22.86 million
2:13 PM $ 67.52
+0.00%
$ 50.24 million $ 22.88 million
2:12 PM $ 67.52
+0.00%
$ 50.24 million $ 22.88 million
2:11 PM $ 67.59
+0.00%
$ 50.24 million $ 27.34 million
2:10 PM $ 67.95
-0.14%
$ 50.24 million $ 27.34 million
2:09 PM $ 68.05
+0.00%
$ 50.64 million $ 27.36 million
2:07 PM $ 68.05
+0.00%
$ 50.64 million $ 27.36 million
2:06 PM $ 68.05
+0.11%
$ 50.64 million $ 27.36 million
2:05 PM $ 67.97
+0.03%
$ 50.64 million $ 27.36 million
2:04 PM $ 67.95
+0.00%
$ 50.56 million $ 27.36 million
2:03 PM $ 67.95
+0.00%
$ 50.56 million $ 27.36 million
2:02 PM $ 67.94
+0.00%
$ 50.56 million $ 27.35 million
2:01 PM $ 67.94
+0.00%
$ 50.56 million $ 27.36 million
2:00 PM $ 67.94
+0.01%
$ 50.56 million $ 27.37 million
1:58 PM $ 67.93
+0.00%
$ 50.55 million $ 27.38 million
1:57 PM $ 67.93
+0.00%
$ 50.55 million $ 27.41 million
1:56 PM $ 67.93
+0.06%
$ 50.55 million $ 27.41 million
1:55 PM $ 67.85
+0.00%
$ 50.55 million $ 27.41 million
1:54 PM $ 67.85
+0.00%
$ 50.49 million $ 27.43 million
1:53 PM $ 67.84
+0.00%
$ 50.49 million $ 27.45 million
1:52 PM $ 67.84
+0.00%
$ 50.49 million $ 27.45 million
1:51 PM $ 67.73
+0.00%
$ 50.49 million $ 27.45 million
1:50 PM $ 67.73
+0.05%
$ 50.49 million $ 27.45 million
1:46 PM $ 67.69
+0.00%
$ 50.37 million $ 27.45 million
1:45 PM $ 67.69
+0.03%
$ 50.37 million $ 27.46 million
1:43 PM $ 67.68
+0.00%
$ 50.36 million $ 27.46 million
1:42 PM $ 67.68
+0.00%
$ 50.36 million $ 27.53 million
1:41 PM $ 67.68
+0.00%
$ 50.36 million $ 27.53 million
1:40 PM $ 67.68
-0.03%
$ 50.36 million $ 27.55 million
1:37 PM $ 67.71
+0.00%
$ 50.38 million $ 27.63 million
1:36 PM $ 67.71
-0.03%
$ 50.38 million $ 27.99 million
1:35 PM $ 67.79
+0.00%
$ 50.38 million $ 27.99 million
1:34 PM $ 67.79
+0.00%
$ 50.44 million $ 27.99 million
1:33 PM $ 67.79
+0.00%
$ 50.44 million $ 27.99 million
1:32 PM $ 67.79
-0.01%
$ 50.44 million $ 27.99 million