HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 38.38
+0.36%
$ 31.46 million $ 7.34 million
Mar 28, 1 AM $ 38.23
+0.28%
$ 31.34 million $ 7.31 million
Mar 28, 12 AM $ 38.13
-1.41%
$ 31.25 million $ 7.41 million
Mar 27, 11 PM $ 38.67
+0.81%
$ 31.7 million $ 6.96 million
Mar 27, 10 PM $ 38.31
-0.74%
$ 31.4 million $ 6.96 million
Mar 27, 9 PM $ 38.6
+0.06%
$ 31.63 million $ 6.93 million
Mar 27, 8 PM $ 38.57
-0.26%
$ 31.62 million $ 6.94 million
Mar 27, 7 PM $ 38.68
+0.80%
$ 31.7 million $ 6.5 million
Mar 27, 6 PM $ 38.37
-0.24%
$ 31.45 million $ 6.42 million
Mar 27, 5 PM $ 38.46
+0.09%
$ 31.52 million $ 6.63 million
Mar 27, 4 PM $ 38.44
-0.77%
$ 31.51 million $ 6.64 million
Mar 27, 3 PM $ 38.7
+0.49%
$ 31.72 million $ 6.79 million
Mar 27, 2 PM $ 38.51
+0.94%
$ 31.56 million $ 6.64 million
Mar 27, 1 PM $ 38.15
-0.67%
$ 31.27 million $ 7.15 million
Mar 27, 12 PM $ 38.39
-0.68%
$ 31.46 million $ 7.14 million
Mar 27, 11 AM $ 38.65
-0.10%
$ 31.68 million $ 7.18 million
Mar 27, 10 AM $ 38.69
-0.46%
$ 31.71 million $ 6.97 million
Mar 27, 9 AM $ 38.84
-0.02%
$ 31.84 million $ 7.02 million
Mar 27, 8 AM $ 38.85
-0.13%
$ 31.84 million $ 7.02 million
Mar 27, 7 AM $ 38.9
+0.42%
$ 31.88 million $ 6.73 million
Mar 27, 6 AM $ 38.58
-0.92%
$ 31.62 million $ 7.58 million
Mar 27, 5 AM $ 38.95
+0.13%
$ 31.93 million $ 7.72 million
Mar 27, 4 AM $ 38.9
+0.39%
$ 31.88 million $ 7.83 million
Mar 27, 3 AM $ 38.75
+0.20%
$ 36.54 million $ 7.05 million
Mar 27, 2 AM $ 38.65
-0.23%
$ 36.45 million $ 3.36 million
Mar 27, 1 AM $ 38.78
-0.50%
$ 36.57 million $ 3.43 million
Mar 27, 12 AM $ 38.95
-0.26%
$ 36.73 million $ 3.31 million
Mar 26, 11 PM $ 39.01
+0.20%
$ 36.79 million $ 3.29 million
Mar 26, 10 PM $ 38.9
-0.31%
$ 36.69 million $ 3.32 million
Mar 26, 9 PM $ 39.13
+0.43%
$ 36.9 million $ 3.42 million
Mar 26, 8 PM $ 38.84
+1.01%
$ 36.63 million $ 7.5 million
Mar 26, 7 PM $ 38.57
+0.00%
$ 36.37 million $ 7.42 million
Mar 26, 6 PM $ 38.64
-1.04%
$ 36.44 million $ 7.54 million
Mar 26, 5 PM $ 39.09
-0.33%
$ 36.86 million $ 7.35 million
Mar 26, 4 PM $ 39.22
-0.45%
$ 36.98 million $ 7.21 million
Mar 26, 3 PM $ 39.4
-0.26%
$ 37.15 million $ 7.21 million
Mar 26, 2 PM $ 39.45
-0.16%
$ 37.2 million $ 6.73 million
Mar 26, 1 PM $ 39.51
+1.30%
$ 37.26 million $ 6.85 million
Mar 26, 12 PM $ 38.98
-0.60%
$ 36.76 million $ 6.02 million
Mar 26, 11 AM $ 39.22
-0.03%
$ 36.98 million $ 6.82 million
Mar 26, 10 AM $ 39.22
-0.36%
$ 36.98 million $ 7.04 million
Mar 26, 9 AM $ 39.33
+0.57%
$ 37.09 million $ 7.06 million
Mar 26, 8 AM $ 39.11
-0.25%
$ 36.88 million $ 5.48 million
Mar 26, 7 AM $ 39.14
+0.87%
$ 36.91 million $ 5.7 million
Mar 26, 6 AM $ 38.77
-0.86%
$ 36.56 million $ 5.67 million
Mar 26, 5 AM $ 39.1
-0.85%
$ 36.88 million $ 5.62 million
Mar 26, 4 AM $ 39.44
-0.40%
$ 37.19 million $ 5.19 million
Mar 26, 3 AM $ 39.53
-0.77%
$ 37.22 million $ 5.33 million
Mar 26, 2 AM $ 39.86
-0.58%
$ 37.54 million $ 5.45 million
Mar 26, 1 AM $ 40.02
+0.00%
$ 37.69 million $ 5.66 million