HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 62.92
+0.21%
$ 45.88 million $ 601,528
Jul 21, 4 AM $ 62.79
+0.26%
$ 45.78 million $ 597,853
Jul 21, 3 AM $ 62.63
+0.21%
$ 45.66 million $ 632,995
Jul 21, 2 AM $ 62.48
-0.04%
$ 45.55 million $ 642,928
Jul 21, 1 AM $ 62.5
-0.21%
$ 45.57 million $ 645,806
Jul 21, 12 AM $ 62.64
-0.02%
$ 45.67 million $ 657,504
Jul 20, 11 PM $ 62.65
+0.23%
$ 45.68 million $ 731,434
Jul 20, 10 PM $ 62.51
-0.31%
$ 45.57 million $ 733,382
Jul 20, 9 PM $ 62.7
+0.17%
$ 45.72 million $ 732,181
Jul 20, 8 PM $ 62.6
+0.91%
$ 45.64 million $ 740,304
Jul 20, 7 PM $ 62.03
-0.10%
$ 45.23 million $ 743,460
Jul 20, 6 PM $ 62.09
-0.04%
$ 45.27 million $ 736,978
Jul 20, 5 PM $ 62.11
-0.11%
$ 45.29 million $ 690,196
Jul 20, 4 PM $ 62.18
+0.22%
$ 45.33 million $ 693,664
Jul 20, 3 PM $ 62.04
+1.77%
$ 45.23 million $ 661,793
Jul 20, 2 PM $ 60.96
-0.55%
$ 44.45 million $ 604,694
Jul 20, 1 PM $ 61.3
+0.22%
$ 44.69 million $ 578,334
Jul 20, 12 PM $ 61.16
-0.20%
$ 44.59 million $ 567,987
Jul 20, 11 AM $ 61.28
+0.83%
$ 44.68 million $ 97,515
Jul 20, 10 AM $ 60.78
+0.01%
$ 44.32 million $ 91,761
Jul 20, 9 AM $ 60.78
+0.16%
$ 44.31 million $ 497,400
Jul 20, 8 AM $ 60.68
-0.11%
$ 44.24 million $ 497,928
Jul 20, 7 AM $ 60.74
+0.83%
$ 44.29 million $ 499,046
Jul 20, 6 AM $ 60.24
-0.15%
$ 43.92 million $ 491,265
Jul 20, 5 AM $ 60.33
+0.39%
$ 43.98 million $ 491,277
Jul 20, 4 AM $ 60.09
-0.39%
$ 43.81 million $ 490,577
Jul 20, 3 AM $ 60.33
-0.44%
$ 43.99 million $ 498,011
Jul 20, 2 AM $ 60.6
+0.33%
$ 44.18 million $ 495,428
Jul 20, 1 AM $ 60.4
-0.79%
$ 44.04 million $ 516,092
Jul 20, 12 AM $ 60.88
-0.61%
$ 44.39 million $ 514,331
Jul 19, 11 PM $ 61.25
+0.15%
$ 44.66 million $ 421,873
Jul 19, 10 PM $ 61.16
-0.11%
$ 44.59 million $ 410,280
Jul 19, 9 PM $ 61.23
-0.12%
$ 44.64 million $ 435,403
Jul 19, 8 PM $ 61.3
+0.55%
$ 44.69 million $ 412,545
Jul 19, 7 PM $ 60.96
+0.51%
$ 44.45 million $ 385,331
Jul 19, 6 PM $ 60.66
-0.56%
$ 44.22 million $ 376,891
Jul 19, 5 PM $ 61
+0.38%
$ 44.47 million $ 390,907
Jul 19, 4 PM $ 60.77
-0.31%
$ 44.36 million $ 387,780
Jul 19, 3 PM $ 60.96
-0.36%
$ 44.5 million $ 389,096
Jul 19, 2 PM $ 61.18
+0.21%
$ 44.66 million $ 408,188
Jul 19, 1 PM $ 61.05
+0.12%
$ 44.56 million $ 418,200
Jul 19, 12 PM $ 60.97
-0.28%
$ 44.51 million $ 449,939
Jul 19, 11 AM $ 61.14
-0.03%
$ 44.63 million $ 486,343
Jul 19, 10 AM $ 61.16
-0.15%
$ 44.64 million $ 488,037
Jul 19, 9 AM $ 61.25
+0.02%
$ 44.71 million $ 455,094
Jul 19, 8 AM $ 61.24
+0.55%
$ 44.71 million $ 456,950
Jul 19, 7 AM $ 60.91
+0.07%
$ 44.46 million $ 473,341
Jul 19, 6 AM $ 60.87
+0.14%
$ 44.43 million $ 516,546
Jul 19, 5 AM $ 60.79
-0.12%
$ 44.37 million $ 562,446
Jul 19, 4 AM $ 60.86
+0.27%
$ 44.43 million $ 562,882