HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 68.5
-0.02%
$ 50.97 million $ 19.56 million
3:24 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:23 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:22 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:21 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:20 PM $ 68.51
+0.03%
$ 50.98 million $ 19.55 million
3:19 PM $ 68.49
+0.00%
$ 50.97 million $ 18.54 million
3:18 PM $ 68.49
+0.47%
$ 50.97 million $ 18.54 million
3:17 PM $ 68.17
+0.00%
$ 50.97 million $ 18.54 million
3:16 PM $ 68.17
-0.10%
$ 50.97 million $ 18.54 million
3:15 PM $ 68.24
-0.06%
$ 50.97 million $ 18.59 million
3:13 PM $ 68.28
+0.00%
$ 50.8 million $ 18.61 million
3:12 PM $ 68.28
+0.02%
$ 50.8 million $ 18.64 million
3:11 PM $ 68.27
+0.02%
$ 50.8 million $ 18.92 million
3:10 PM $ 68.26
+0.03%
$ 50.8 million $ 18.92 million
3:09 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:08 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:07 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:06 PM $ 68.24
+0.25%
$ 50.77 million $ 19.01 million
3:05 PM $ 68.07
+0.18%
$ 50.77 million $ 19.01 million
3:04 PM $ 67.95
+0.00%
$ 50.56 million $ 19.01 million
3:03 PM $ 67.72
+0.01%
$ 50.56 million $ 19.01 million
3:02 PM $ 67.71
+0.00%
$ 50.56 million $ 22.51 million
3:01 PM $ 67.7
+0.00%
$ 50.56 million $ 22.51 million
3:00 PM $ 67.71
-0.02%
$ 50.56 million $ 22.53 million
2:57 PM $ 67.72
+0.00%
$ 50.39 million $ 22.55 million
2:56 PM $ 67.68
+0.00%
$ 50.39 million $ 22.55 million
2:55 PM $ 67.65
+0.00%
$ 50.39 million $ 22.56 million
2:53 PM $ 67.65
+0.00%
$ 50.34 million $ 22.56 million
2:52 PM $ 67.64
+0.00%
$ 50.34 million $ 22.56 million
2:51 PM $ 67.64
+0.01%
$ 50.34 million $ 22.56 million
2:50 PM $ 67.62
+0.00%
$ 50.34 million $ 22.56 million
2:49 PM $ 67.62
+0.00%
$ 50.32 million $ 22.56 million
2:47 PM $ 67.62
+0.00%
$ 50.32 million $ 22.56 million
2:46 PM $ 67.62
+0.05%
$ 50.32 million $ 22.56 million
2:45 PM $ 67.59
+0.03%
$ 50.32 million $ 22.56 million
2:44 PM $ 67.56
+0.00%
$ 50.27 million $ 22.56 million
2:43 PM $ 67.56
+0.00%
$ 50.27 million $ 22.56 million
2:42 PM $ 67.56
+0.00%
$ 50.27 million $ 22.56 million
2:41 PM $ 67.56
+0.05%
$ 50.27 million $ 22.57 million
2:40 PM $ 67.5
+0.00%
$ 50.27 million $ 22.59 million
2:39 PM $ 67.5
+0.00%
$ 50.23 million $ 22.59 million
2:38 PM $ 67.5
+0.00%
$ 50.23 million $ 22.59 million
2:37 PM $ 67.5
+0.00%
$ 50.23 million $ 22.61 million
2:36 PM $ 67.5
+0.01%
$ 50.23 million $ 22.61 million
2:35 PM $ 67.5
+0.03%
$ 50.23 million $ 22.61 million
2:34 PM $ 67.47
+0.00%
$ 50.21 million $ 22.61 million
2:33 PM $ 67.47
+0.00%
$ 50.21 million $ 22.63 million
2:32 PM $ 67.47
+0.00%
$ 50.21 million $ 22.63 million
2:31 PM $ 67.47
+0.00%
$ 50.21 million $ 22.64 million