HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 60.86
+0.27%
$ 44.43 million $ 562,882
Jul 19, 3 AM $ 60.7
-0.34%
$ 44.31 million $ 556,387
Jul 19, 2 AM $ 60.9
+0.18%
$ 44.46 million $ 569,135
Jul 19, 1 AM $ 60.79
+0.55%
$ 44.38 million $ 538,887
Jul 19, 12 AM $ 60.47
+0.15%
$ 44.14 million $ 523,800
Jul 18, 11 PM $ 60.38
+0.02%
$ 44.08 million $ 529,243
Jul 18, 10 PM $ 60.36
+0.59%
$ 44.07 million $ 542,648
Jul 18, 9 PM $ 60.01
+0.23%
$ 43.81 million $ 558,847
Jul 18, 8 PM $ 59.88
-0.03%
$ 43.71 million $ 571,084
Jul 18, 7 PM $ 59.89
+0.17%
$ 43.72 million $ 628,001
Jul 18, 6 PM $ 59.79
+0.10%
$ 43.64 million $ 637,877
Jul 18, 5 PM $ 59.73
+0.50%
$ 43.6 million $ 670,005
Jul 18, 4 PM $ 59.43
+0.20%
$ 43.38 million $ 704,051
Jul 18, 3 PM $ 59.31
-0.33%
$ 43.29 million $ 774,579
Jul 18, 2 PM $ 59.51
+1.20%
$ 43.44 million $ 811,905
Jul 18, 1 PM $ 58.8
-0.03%
$ 42.92 million $ 936,762
Jul 18, 12 PM $ 58.82
+0.04%
$ 42.93 million $ 989,449
Jul 18, 11 AM $ 58.79
-0.39%
$ 42.92 million $ 1.01 million
Jul 18, 10 AM $ 59.02
+0.34%
$ 43.09 million $ 989,026
Jul 18, 9 AM $ 58.82
-0.22%
$ 42.94 million $ 1.16 million
Jul 18, 8 AM $ 58.95
-0.50%
$ 43.03 million $ 1.2 million
Jul 18, 7 AM $ 59.25
+0.24%
$ 43.25 million $ 1.2 million
Jul 18, 6 AM $ 59.11
+0.17%
$ 43.15 million $ 1.21 million
Jul 18, 5 AM $ 59.01
-0.73%
$ 43.07 million $ 1.18 million
Jul 18, 4 AM $ 59.44
-0.31%
$ 43.39 million $ 1.23 million
Jul 18, 3 AM $ 59.63
-0.15%
$ 43.53 million $ 1.25 million
Jul 18, 2 AM $ 59.72
-0.18%
$ 43.59 million $ 1.23 million
Jul 18, 1 AM $ 59.83
-0.08%
$ 43.67 million $ 1.3 million
Jul 18, 12 AM $ 59.87
+0.13%
$ 43.71 million $ 1.39 million
Jul 17, 11 PM $ 59.79
-0.24%
$ 43.65 million $ 1.43 million
Jul 17, 10 PM $ 59.94
+0.15%
$ 43.75 million $ 1.49 million
Jul 17, 9 PM $ 59.85
+0.15%
$ 43.69 million $ 1.51 million
Jul 17, 8 PM $ 59.76
-0.73%
$ 43.62 million $ 1.52 million
Jul 17, 7 PM $ 60.2
+0.02%
$ 43.94 million $ 1.51 million
Jul 17, 6 PM $ 60.18
-0.51%
$ 43.93 million $ 1.54 million
Jul 17, 5 PM $ 60.49
+0.11%
$ 44.16 million $ 1.65 million
Jul 17, 4 PM $ 60.43
+0.29%
$ 44.11 million $ 1.84 million
Jul 17, 3 PM $ 60.25
+0.01%
$ 43.98 million $ 307,862
Jul 17, 2 PM $ 60.24
-0.16%
$ 43.98 million $ 1.96 million
Jul 17, 1 PM $ 60.34
+0.77%
$ 44.05 million $ 1.86 million
Jul 17, 12 PM $ 59.88
-1.00%
$ 43.71 million $ 1.73 million
Jul 17, 11 AM $ 60.49
+0.13%
$ 44.16 million $ 1.74 million
Jul 17, 10 AM $ 60.41
-0.10%
$ 44.1 million $ 1.73 million
Jul 17, 9 AM $ 60.48
+1.43%
$ 44.15 million $ 271,564
Jul 17, 8 AM $ 59.62
+1.26%
$ 43.52 million $ 11.66 million
Jul 17, 7 AM $ 58.88
-0.51%
$ 42.98 million $ 11.67 million
Jul 17, 6 AM $ 59.18
-0.03%
$ 43.2 million $ 11.6 million
Jul 17, 5 AM $ 59.2
-1.48%
$ 43.22 million $ 11.49 million
Jul 17, 4 AM $ 60.09
+0.03%
$ 43.87 million $ 11.08 million
Jul 17, 3 AM $ 60.07
-0.57%
$ 43.85 million $ 11.08 million