HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 39.86
-0.58%
$ 37.54 million $ 5.45 million
Mar 26, 1 AM $ 40.02
+0.00%
$ 37.69 million $ 5.66 million
Mar 26, 12 AM $ 40.1
-0.46%
$ 37.77 million $ 5.99 million
Mar 25, 11 PM $ 40.26
+0.10%
$ 37.92 million $ 6.95 million
Mar 25, 10 PM $ 40.21
+0.36%
$ 37.87 million $ 7.07 million
Mar 25, 9 PM $ 40.09
+0.32%
$ 37.76 million $ 7.43 million
Mar 25, 8 PM $ 39.96
-1.42%
$ 37.64 million $ 7.64 million
Mar 25, 7 PM $ 40.54
-0.12%
$ 38.18 million $ 10.5 million
Mar 25, 6 PM $ 40.59
+0.04%
$ 38.23 million $ 10.64 million
Mar 25, 5 PM $ 40.6
+0.09%
$ 38.23 million $ 10.88 million
Mar 25, 4 PM $ 40.58
+0.65%
$ 38.22 million $ 11.25 million
Mar 25, 3 PM $ 40.32
-0.30%
$ 37.98 million $ 11.43 million
Mar 25, 2 PM $ 40.44
-1.37%
$ 38.09 million $ 11.98 million
Mar 25, 1 PM $ 41.01
+0.55%
$ 38.62 million $ 13.09 million
Mar 25, 12 PM $ 40.71
-1.04%
$ 38.34 million $ 13.34 million
Mar 25, 11 AM $ 41.11
+0.40%
$ 38.72 million $ 13.22 million
Mar 25, 10 AM $ 40.97
+1.07%
$ 38.59 million $ 12.97 million
Mar 25, 9 AM $ 40.52
+0.14%
$ 38.16 million $ 12.62 million
Mar 25, 8 AM $ 40.47
+1.08%
$ 38.12 million $ 12.71 million
Mar 25, 7 AM $ 40.04
+0.33%
$ 37.71 million $ 12.49 million
Mar 25, 6 AM $ 39.92
-0.37%
$ 37.6 million $ 12.55 million
Mar 25, 5 AM $ 40.02
-0.47%
$ 37.69 million $ 13.3 million
Mar 25, 4 AM $ 40.19
-0.27%
$ 30.5 million $ 13.13 million
Mar 25, 3 AM $ 40.3
-0.05%
$ 30.58 million $ 14.11 million
Mar 25, 2 AM $ 40.34
-0.35%
$ 30.61 million $ 13.84 million
Mar 25, 1 AM $ 40.52
-0.16%
$ 30.75 million $ 13.73 million
Mar 25, 12 AM $ 40.57
+0.34%
$ 30.78 million $ 13.66 million
Mar 24, 11 PM $ 40.43
+2.29%
$ 30.68 million $ 12.08 million
Mar 24, 10 PM $ 39.53
+0.03%
$ 30 million $ 12.22 million
Mar 24, 9 PM $ 39.53
-1.19%
$ 30 million $ 11.84 million
Mar 24, 8 PM $ 40.01
+0.70%
$ 30.36 million $ 11.27 million
Mar 24, 7 PM $ 39.73
+0.69%
$ 30.15 million $ 11.08 million
Mar 24, 6 PM $ 39.46
+0.59%
$ 29.94 million $ 10.74 million
Mar 24, 5 PM $ 39.2
-0.43%
$ 29.75 million $ 11.47 million
Mar 24, 4 PM $ 39.4
-0.13%
$ 29.9 million $ 11.14 million
Mar 24, 3 PM $ 39.46
+2.11%
$ 29.94 million $ 11.25 million
Mar 24, 2 PM $ 38.54
+0.39%
$ 29.24 million $ 5.78 million
Mar 24, 1 PM $ 38.41
-0.34%
$ 29.15 million $ 5.49 million
Mar 24, 12 PM $ 38.54
-0.19%
$ 29.25 million $ 5.64 million
Mar 24, 11 AM $ 38.62
-0.20%
$ 29.3 million $ 6.51 million
Mar 24, 10 AM $ 38.62
+0.27%
$ 29.3 million $ 8.55 million
Mar 24, 9 AM $ 38.49
+0.38%
$ 29.21 million $ 8.55 million
Mar 24, 8 AM $ 38.34
-0.18%
$ 29.1 million $ 8.7 million
Mar 24, 7 AM $ 38.35
+0.80%
$ 29.1 million $ 8.59 million
Mar 24, 6 AM $ 38.05
+0.49%
$ 28.87 million $ 8.56 million
Mar 24, 5 AM $ 37.89
-0.34%
$ 28.75 million $ 8.54 million
Mar 24, 4 AM $ 37.99
+0.77%
$ 35.42 million $ 8.6 million
Mar 24, 3 AM $ 37.69
+0.33%
$ 35.15 million $ 8.49 million
Mar 24, 2 AM $ 37.57
+0.46%
$ 35.03 million $ 8.5 million
Mar 24, 1 AM $ 37.39
-0.39%
$ 34.87 million $ 8.63 million