HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:58 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:57 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:56 PM $ 68.47
+0.00%
$ 50.96 million $ 19.16 million
3:55 PM $ 68.47
+0.00%
$ 50.96 million $ 19.16 million
3:53 PM $ 68.47
+0.00%
$ 50.95 million $ 19.16 million
3:52 PM $ 68.47
+0.00%
$ 50.95 million $ 19.16 million
3:51 PM $ 68.54
+0.00%
$ 50.95 million $ 19.16 million
3:50 PM $ 68.54
-0.08%
$ 50.95 million $ 19.2 million
3:47 PM $ 68.59
+0.00%
$ 51.04 million $ 19.2 million
3:46 PM $ 68.59
+0.01%
$ 51.04 million $ 19.2 million
3:45 PM $ 68.59
+0.00%
$ 51.04 million $ 19.39 million
3:44 PM $ 68.59
+0.00%
$ 51.04 million $ 19.46 million
3:43 PM $ 68.59
+0.00%
$ 51.04 million $ 19.47 million
3:42 PM $ 68.59
+0.00%
$ 51.04 million $ 19.47 million
3:41 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million
3:40 PM $ 68.58
+0.01%
$ 51.04 million $ 19.5 million
3:36 PM $ 68.58
-0.02%
$ 51.03 million $ 19.5 million
3:35 PM $ 68.59
+0.00%
$ 51.03 million $ 19.5 million
3:33 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million
3:32 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million
3:31 PM $ 68.53
+0.00%
$ 51.04 million $ 19.51 million
3:30 PM $ 68.53
+0.04%
$ 51.04 million $ 19.46 million
3:29 PM $ 68.5
+0.00%
$ 50.97 million $ 19.46 million
3:28 PM $ 68.5
+0.00%
$ 50.97 million $ 19.46 million
3:27 PM $ 68.5
+0.00%
$ 50.97 million $ 19.46 million
3:26 PM $ 68.5
+0.00%
$ 50.97 million $ 19.46 million
3:25 PM $ 68.5
-0.02%
$ 50.97 million $ 19.56 million
3:24 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:23 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:22 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:21 PM $ 68.51
+0.00%
$ 50.98 million $ 19.56 million
3:20 PM $ 68.51
+0.03%
$ 50.98 million $ 19.55 million
3:19 PM $ 68.49
+0.00%
$ 50.97 million $ 18.54 million
3:18 PM $ 68.49
+0.47%
$ 50.97 million $ 18.54 million
3:17 PM $ 68.17
+0.00%
$ 50.97 million $ 18.54 million
3:16 PM $ 68.17
-0.10%
$ 50.97 million $ 18.54 million
3:15 PM $ 68.24
-0.06%
$ 50.97 million $ 18.59 million
3:13 PM $ 68.28
+0.00%
$ 50.8 million $ 18.61 million
3:12 PM $ 68.28
+0.02%
$ 50.8 million $ 18.64 million
3:11 PM $ 68.27
+0.02%
$ 50.8 million $ 18.92 million
3:10 PM $ 68.26
+0.03%
$ 50.8 million $ 18.92 million
3:09 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:08 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:07 PM $ 68.24
+0.00%
$ 50.77 million $ 19.01 million
3:06 PM $ 68.24
+0.25%
$ 50.77 million $ 19.01 million
3:05 PM $ 68.07
+0.18%
$ 50.77 million $ 19.01 million
3:04 PM $ 67.95
+0.00%
$ 50.56 million $ 19.01 million
3:03 PM $ 67.72
+0.01%
$ 50.56 million $ 19.01 million
3:02 PM $ 67.71
+0.00%
$ 50.56 million $ 22.51 million