HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 60.07
-0.57%
$ 43.85 million $ 11.08 million
Jul 17, 2 AM $ 60.42
+0.61%
$ 44.1 million $ 1.54 million
Jul 17, 1 AM $ 60.05
-2.10%
$ 43.83 million $ 1.51 million
Jul 17, 12 AM $ 61.34
+0.72%
$ 44.77 million $ 1.47 million
Jul 16, 11 PM $ 60.9
-1.44%
$ 44.45 million $ 1.41 million
Jul 16, 10 PM $ 61.79
-1.30%
$ 45.1 million $ 1.36 million
Jul 16, 9 PM $ 62.6
+0.15%
$ 45.7 million $ 1.35 million
Jul 16, 8 PM $ 62.52
+0.12%
$ 45.64 million $ 1.35 million
Jul 16, 7 PM $ 62.45
-0.73%
$ 45.59 million $ 1.34 million
Jul 16, 6 PM $ 62.9
+0.36%
$ 45.92 million $ 1.29 million
Jul 16, 5 PM $ 62.68
-4.00%
$ 45.76 million $ 1.27 million
Jul 16, 4 PM $ 65.29
-0.33%
$ 47.66 million $ 880,696
Jul 16, 3 PM $ 65.5
-0.58%
$ 47.82 million $ 871,863
Jul 16, 2 PM $ 65.89
+0.18%
$ 48.1 million $ 901,338
Jul 16, 1 PM $ 65.77
+0.25%
$ 48.01 million $ 931,191
Jul 16, 12 PM $ 65.6
-0.27%
$ 47.89 million $ 990,172
Jul 16, 11 AM $ 65.78
-0.11%
$ 48.02 million $ 195,601
Jul 16, 10 AM $ 65.84
+0.29%
$ 48.07 million $ 193,484
Jul 16, 9 AM $ 65.65
-0.82%
$ 47.92 million $ 173,299
Jul 16, 8 AM $ 66.19
-0.17%
$ 48.32 million $ 1.17 million
Jul 16, 7 AM $ 66.3
-0.77%
$ 48.4 million $ 1.18 million
Jul 16, 6 AM $ 66.82
-0.11%
$ 48.78 million $ 1.23 million
Jul 16, 5 AM $ 66.89
+0.93%
$ 48.83 million $ 1.25 million
Jul 16, 4 AM $ 66.27
+0.03%
$ 48.38 million $ 1.26 million
Jul 16, 3 AM $ 66.25
-0.35%
$ 48.37 million $ 1.35 million
Jul 16, 2 AM $ 66.48
-0.16%
$ 48.53 million $ 1.52 million
Jul 16, 1 AM $ 66.59
-0.14%
$ 48.61 million $ 1.7 million
Jul 16, 12 AM $ 66.68
-0.62%
$ 48.68 million $ 1.77 million
Jul 15, 11 PM $ 67.1
-0.12%
$ 48.98 million $ 1.86 million
Jul 15, 10 PM $ 67.18
+0.00%
$ 49.04 million $ 1.91 million
Jul 15, 9 PM $ 67.18
+0.01%
$ 49.04 million $ 1.87 million
Jul 15, 8 PM $ 67.17
+0.22%
$ 49.04 million $ 1.92 million
Jul 15, 7 PM $ 67.03
-1.38%
$ 48.93 million $ 1.92 million
Jul 15, 6 PM $ 67.97
+0.08%
$ 49.61 million $ 1.86 million
Jul 15, 5 PM $ 67.91
+0.58%
$ 49.58 million $ 1.95 million
Jul 15, 4 PM $ 67.52
-1.26%
$ 49.29 million $ 1.97 million
Jul 15, 3 PM $ 68.39
-0.10%
$ 49.92 million $ 1.92 million
Jul 15, 2 PM $ 68.45
+0.06%
$ 49.97 million $ 1.91 million
Jul 15, 1 PM $ 68.41
-0.10%
$ 49.94 million $ 1.76 million
Jul 15, 12 PM $ 68.48
+0.54%
$ 49.99 million $ 226,446
Jul 15, 11 AM $ 68.11
+0.20%
$ 49.72 million $ 1.93 million
Jul 15, 10 AM $ 67.97
+1.46%
$ 49.62 million $ 213,749
Jul 15, 9 AM $ 66.99
+0.15%
$ 48.9 million $ 1.72 million
Jul 15, 8 AM $ 66.89
-0.12%
$ 48.83 million $ 1.71 million
Jul 15, 7 AM $ 66.97
-0.44%
$ 48.89 million $ 1.71 million
Jul 15, 6 AM $ 67.26
+0.57%
$ 49.1 million $ 1.62 million
Jul 15, 5 AM $ 66.88
-0.16%
$ 48.82 million $ 1.57 million
Jul 15, 4 AM $ 66.99
-0.31%
$ 48.9 million $ 1.64 million
Jul 15, 3 AM $ 67.19
+1.26%
$ 49.05 million $ 1.55 million
Jul 15, 2 AM $ 66.36
+2.00%
$ 48.44 million $ 1.37 million