HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 68.51
+0.00%
$ 50.98 million $ 18.93 million
4:31 PM $ 68.51
+0.01%
$ 50.98 million $ 18.94 million
4:30 PM $ 68.51
-0.01%
$ 50.98 million $ 18.94 million
4:29 PM $ 68.52
+0.00%
$ 50.98 million $ 18.93 million
4:27 PM $ 68.52
+0.00%
$ 50.98 million $ 18.93 million
4:26 PM $ 68.52
+0.10%
$ 50.98 million $ 18.93 million
4:25 PM $ 68.44
+0.00%
$ 50.98 million $ 18.93 million
4:24 PM $ 68.44
+0.00%
$ 50.92 million $ 18.93 million
4:23 PM $ 68.44
+0.00%
$ 50.92 million $ 18.94 million
4:22 PM $ 68.44
+0.00%
$ 50.92 million $ 18.94 million
4:21 PM $ 68.44
+0.00%
$ 50.92 million $ 18.96 million
4:20 PM $ 68.4
+0.00%
$ 50.92 million $ 18.97 million
4:19 PM $ 68.4
+0.00%
$ 50.89 million $ 18.97 million
4:17 PM $ 68.4
+0.00%
$ 50.89 million $ 18.97 million
4:16 PM $ 68.4
-0.08%
$ 50.89 million $ 18.97 million
4:15 PM $ 68.45
-0.06%
$ 50.89 million $ 19.03 million
4:14 PM $ 68.49
+0.00%
$ 50.96 million $ 18.98 million
4:13 PM $ 68.5
+0.00%
$ 50.96 million $ 18.98 million
4:12 PM $ 68.5
+0.00%
$ 50.96 million $ 18.98 million
4:11 PM $ 68.5
-0.01%
$ 50.96 million $ 18.98 million
4:10 PM $ 68.51
-0.04%
$ 50.96 million $ 18.98 million
4:08 PM $ 68.54
+0.00%
$ 51 million $ 18.98 million
4:07 PM $ 68.54
+0.00%
$ 51 million $ 18.98 million
4:06 PM $ 68.55
+0.00%
$ 51 million $ 18.98 million
4:05 PM $ 68.55
+0.00%
$ 51 million $ 19.04 million
4:03 PM $ 68.55
+0.01%
$ 51.01 million $ 19.04 million
4:02 PM $ 68.55
+0.00%
$ 51.01 million $ 19.06 million
4:01 PM $ 68.55
+0.01%
$ 51.01 million $ 19.06 million
4:00 PM $ 68.49
+0.00%
$ 51.01 million $ 19.15 million
3:59 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:58 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:57 PM $ 68.49
+0.00%
$ 50.96 million $ 19.15 million
3:56 PM $ 68.47
+0.00%
$ 50.96 million $ 19.16 million
3:55 PM $ 68.47
+0.00%
$ 50.96 million $ 19.16 million
3:53 PM $ 68.47
+0.00%
$ 50.95 million $ 19.16 million
3:52 PM $ 68.47
+0.00%
$ 50.95 million $ 19.16 million
3:51 PM $ 68.54
+0.00%
$ 50.95 million $ 19.16 million
3:50 PM $ 68.54
-0.08%
$ 50.95 million $ 19.2 million
3:47 PM $ 68.59
+0.00%
$ 51.04 million $ 19.2 million
3:46 PM $ 68.59
+0.01%
$ 51.04 million $ 19.2 million
3:45 PM $ 68.59
+0.00%
$ 51.04 million $ 19.39 million
3:44 PM $ 68.59
+0.00%
$ 51.04 million $ 19.46 million
3:43 PM $ 68.59
+0.00%
$ 51.04 million $ 19.47 million
3:42 PM $ 68.59
+0.00%
$ 51.04 million $ 19.47 million
3:41 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million
3:40 PM $ 68.58
+0.01%
$ 51.04 million $ 19.5 million
3:36 PM $ 68.58
-0.02%
$ 51.03 million $ 19.5 million
3:35 PM $ 68.59
+0.00%
$ 51.03 million $ 19.5 million
3:33 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million
3:32 PM $ 68.59
+0.00%
$ 51.04 million $ 19.5 million