HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 56.21
-0.10%
$ 41.98 million $ 659,847
12:45 AM $ 56.27
+0.00%
$ 41.98 million $ 656,952
12:44 AM $ 56.27
+0.00%
$ 41.99 million $ 658,564
12:43 AM $ 56.27
+0.00%
$ 41.99 million $ 658,579
12:42 AM $ 56.27
+0.00%
$ 41.99 million $ 658,600
12:39 AM $ 56.27
+0.00%
$ 42 million $ 658,596
12:38 AM $ 56.27
-0.06%
$ 42 million $ 658,596
12:35 AM $ 56.31
+0.00%
$ 42 million $ 658,028
12:34 AM $ 56.31
+0.00%
$ 42.03 million $ 658,085
12:33 AM $ 56.31
+0.00%
$ 42.03 million $ 658,078
12:31 AM $ 56.32
+0.00%
$ 42.03 million $ 658,071
12:30 AM $ 56.32
+0.01%
$ 42.03 million $ 657,293
12:29 AM $ 56.31
+0.00%
$ 42.03 million $ 656,528
12:28 AM $ 56.31
+0.01%
$ 42.03 million $ 656,418
12:27 AM $ 56.31
+0.25%
$ 42.03 million $ 655,013
12:26 AM $ 56.17
+0.00%
$ 42.03 million $ 653,081
12:25 AM $ 56.17
+0.00%
$ 42.03 million $ 653,024
12:24 AM $ 56.17
+0.00%
$ 41.92 million $ 652,941
12:23 AM $ 56.17
+0.00%
$ 41.92 million $ 652,929
12:22 AM $ 56.17
+0.01%
$ 41.92 million $ 652,918
12:21 AM $ 56.16
+0.00%
$ 41.92 million $ 652,700
12:19 AM $ 56.16
+0.00%
$ 41.92 million $ 652,701
12:18 AM $ 56.16
+0.00%
$ 41.92 million $ 652,701
12:16 AM $ 56.15
+0.00%
$ 41.92 million $ 650,978
12:15 AM $ 56.15
+0.00%
$ 41.92 million $ 650,835
12:09 AM $ 56.18
+0.01%
$ 41.93 million $ 652,673
12:08 AM $ 56.17
+0.01%
$ 41.93 million $ 652,284
12:07 AM $ 56.16
+0.01%
$ 41.93 million $ 651,929
12:06 AM $ 56.16
+0.01%
$ 41.93 million $ 651,786
12:05 AM $ 56.15
+0.00%
$ 41.93 million $ 651,714
12:04 AM $ 56.15
+0.00%
$ 41.91 million $ 651,722
12:03 AM $ 56.15
+0.00%
$ 41.91 million $ 651,720
12:01 AM $ 56.15
+0.00%
$ 41.91 million $ 651,690
12:00 AM $ 56.15
+0.00%
$ 41.91 million $ 651,716
11:59 PM $ 56.15
+0.00%
$ 41.91 million $ 651,712
11:55 PM $ 56.12
+0.00%
$ 41.91 million $ 649,874
11:51 PM $ 56.12
+0.00%
$ 41.89 million $ 649,860
11:50 PM $ 56.12
+0.00%
$ 41.89 million $ 649,909
11:48 PM $ 56.12
+0.00%
$ 41.89 million $ 649,890
11:47 PM $ 56.12
+0.00%
$ 41.89 million $ 649,876
11:41 PM $ 56.13
+0.00%
$ 41.89 million $ 649,890
11:40 PM $ 56.13
-0.01%
$ 41.89 million $ 649,923
11:38 PM $ 56.13
-0.08%
$ 41.89 million $ 653,177
11:37 PM $ 56.11
+0.00%
$ 41.89 million $ 651,009
11:36 PM $ 56.08
+0.00%
$ 41.89 million $ 650,974
11:35 PM $ 56.08
-0.03%
$ 41.89 million $ 650,975
11:33 PM $ 56.1
+0.00%
$ 41.87 million $ 651,008
11:32 PM $ 56.12
+0.00%
$ 41.87 million $ 650,499
11:31 PM $ 56.11
-0.04%
$ 41.87 million $ 645,201
11:30 PM $ 56.12
+0.00%
$ 41.87 million $ 645,350