HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 38.97
+0.15%
$ 36.34 million $ 2.83 million
Mar 22, 1 AM $ 38.85
-1.65%
$ 36.23 million $ 2.52 million
Mar 22, 12 AM $ 39.42
-0.12%
$ 36.76 million $ 2.42 million
Mar 21, 11 PM $ 39.47
-1.33%
$ 36.8 million $ 1.98 million
Mar 21, 10 PM $ 40
-0.36%
$ 37.3 million $ 2.09 million
Mar 21, 9 PM $ 40.15
-0.11%
$ 37.44 million $ 2.27 million
Mar 21, 8 PM $ 40.19
-0.09%
$ 37.48 million $ 2.48 million
Mar 21, 7 PM $ 40.21
-0.20%
$ 37.49 million $ 2.85 million
Mar 21, 6 PM $ 40.28
-0.06%
$ 37.57 million $ 3.18 million
Mar 21, 5 PM $ 40.31
+0.75%
$ 37.59 million $ 3.34 million
Mar 21, 4 PM $ 40.09
+0.45%
$ 37.39 million $ 3.45 million
Mar 21, 3 PM $ 40
+0.36%
$ 37.3 million $ 3.52 million
Mar 21, 2 PM $ 39.81
-0.28%
$ 37.12 million $ 3.92 million
Mar 21, 1 PM $ 39.9
+0.49%
$ 37.21 million $ 4.45 million
Mar 21, 12 PM $ 39.69
-0.62%
$ 37.02 million $ 4.59 million
Mar 21, 11 AM $ 39.94
+0.98%
$ 37.25 million $ 4.6 million
Mar 21, 10 AM $ 39.55
-0.32%
$ 36.89 million $ 4.74 million
Mar 21, 9 AM $ 39.61
+0.25%
$ 36.94 million $ 4.99 million
Mar 21, 8 AM $ 39.51
-0.66%
$ 36.85 million $ 5.16 million
Mar 21, 7 AM $ 39.73
+1.13%
$ 37.05 million $ 5.59 million
Mar 21, 6 AM $ 39.29
+0.12%
$ 36.64 million $ 5.81 million
Mar 21, 5 AM $ 39.26
-0.31%
$ 36.61 million $ 5.95 million
Mar 21, 4 AM $ 39.36
-0.58%
$ 36.7 million $ 6.17 million
Mar 21, 3 AM $ 39.61
-0.33%
$ 36.94 million $ 6.29 million
Mar 21, 2 AM $ 39.71
+0.36%
$ 37.03 million $ 6.42 million
Mar 21, 1 AM $ 39.39
-0.15%
$ 36.73 million $ 6.75 million
Mar 21, 12 AM $ 39.45
+0.10%
$ 36.79 million $ 6.84 million
Mar 20, 11 PM $ 39.45
-1.06%
$ 36.78 million $ 6.95 million
Mar 20, 10 PM $ 39.87
+0.75%
$ 37.18 million $ 6.96 million
Mar 20, 9 PM $ 39.51
+1.01%
$ 36.84 million $ 6.99 million
Mar 20, 8 PM $ 39.15
+0.07%
$ 36.5 million $ 7.04 million
Mar 20, 7 PM $ 39.06
-0.02%
$ 36.42 million $ 6.95 million
Mar 20, 6 PM $ 39.13
-0.24%
$ 36.49 million $ 6.78 million
Mar 20, 5 PM $ 39.15
-0.79%
$ 36.51 million $ 6.86 million
Mar 20, 4 PM $ 39.45
-0.09%
$ 36.79 million $ 6.91 million
Mar 20, 3 PM $ 39.55
+1.91%
$ 36.88 million $ 7.16 million
Mar 20, 2 PM $ 38.88
-0.62%
$ 36.26 million $ 7.12 million
Mar 20, 1 PM $ 39.07
-1.18%
$ 36.43 million $ 6.99 million
Mar 20, 12 PM $ 39.53
-0.07%
$ 36.86 million $ 7.55 million
Mar 20, 11 AM $ 39.51
-0.05%
$ 36.84 million $ 7.64 million
Mar 20, 10 AM $ 39.57
+0.27%
$ 36.9 million $ 7.58 million
Mar 20, 9 AM $ 39.46
-1.06%
$ 36.8 million $ 7.46 million
Mar 20, 8 AM $ 39.9
-1.07%
$ 37.21 million $ 7.88 million
Mar 20, 7 AM $ 40.1
+1.81%
$ 37.39 million $ 7.74 million
Mar 20, 6 AM $ 39.39
-1.41%
$ 36.73 million $ 7.84 million
Mar 20, 5 AM $ 39.95
+0.82%
$ 37.25 million $ 7.86 million
Mar 20, 4 AM $ 39.58
-0.85%
$ 37.8 million $ 7.85 million
Mar 20, 3 AM $ 39.91
+0.72%
$ 38.12 million $ 7.94 million
Mar 20, 2 AM $ 39.77
-0.11%
$ 37.97 million $ 7.98 million
Mar 20, 1 AM $ 39.84
-0.28%
$ 38.04 million $ 7.85 million