HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 66.36
+2.00%
$ 48.44 million $ 1.37 million
Jul 15, 1 AM $ 65.05
-0.92%
$ 47.49 million $ 1.12 million
Jul 15, 12 AM $ 65.66
+0.13%
$ 47.93 million $ 1.08 million
Jul 14, 11 PM $ 65.57
-0.50%
$ 47.87 million $ 1.07 million
Jul 14, 10 PM $ 65.9
+0.15%
$ 48.11 million $ 1.01 million
Jul 14, 9 PM $ 65.8
+0.43%
$ 48.04 million $ 974,026
Jul 14, 8 PM $ 65.52
+0.11%
$ 47.83 million $ 922,961
Jul 14, 7 PM $ 65.45
-0.01%
$ 47.78 million $ 1 million
Jul 14, 6 PM $ 65.45
+0.44%
$ 47.78 million $ 989,801
Jul 14, 5 PM $ 65.16
+0.61%
$ 47.57 million $ 934,415
Jul 14, 4 PM $ 64.77
-0.19%
$ 47.28 million $ 908,163
Jul 14, 3 PM $ 64.89
+0.15%
$ 47.37 million $ 941,084
Jul 14, 2 PM $ 64.79
-0.09%
$ 47.3 million $ 942,803
Jul 14, 1 PM $ 64.84
-0.27%
$ 47.34 million $ 964,869
Jul 14, 12 PM $ 65.02
+1.78%
$ 47.47 million $ 921,324
Jul 14, 11 AM $ 63.89
-0.02%
$ 46.64 million $ 182,131
Jul 14, 10 AM $ 63.9
+0.54%
$ 46.65 million $ 185,078
Jul 14, 9 AM $ 63.57
-0.24%
$ 46.4 million $ 185,750
Jul 14, 8 AM $ 63.72
+0.05%
$ 46.52 million $ 187,739
Jul 14, 7 AM $ 63.69
-0.31%
$ 46.49 million $ 188,303
Jul 14, 6 AM $ 63.89
-0.01%
$ 46.64 million $ 1.05 million
Jul 14, 5 AM $ 63.89
+0.98%
$ 46.64 million $ 1.06 million
Jul 14, 4 AM $ 63.27
+0.47%
$ 46.19 million $ 997,108
Jul 14, 3 AM $ 62.98
-0.68%
$ 45.97 million $ 1.28 million
Jul 14, 2 AM $ 63.41
+0.03%
$ 46.29 million $ 1.29 million
Jul 14, 1 AM $ 63.39
-0.36%
$ 46.27 million $ 1.3 million
Jul 14, 12 AM $ 63.62
+0.30%
$ 46.44 million $ 1.31 million
Jul 13, 11 PM $ 63.43
+0.53%
$ 46.3 million $ 1.33 million
Jul 13, 10 PM $ 63.1
+0.35%
$ 46.06 million $ 1.33 million
Jul 13, 9 PM $ 62.87
-0.71%
$ 45.9 million $ 1.38 million
Jul 13, 8 PM $ 63.33
-0.78%
$ 46.23 million $ 1.38 million
Jul 13, 7 PM $ 63.82
+0.30%
$ 46.59 million $ 1.29 million
Jul 13, 6 PM $ 63.63
+0.09%
$ 46.45 million $ 1.3 million
Jul 13, 5 PM $ 63.58
-0.21%
$ 46.41 million $ 1.27 million
Jul 13, 4 PM $ 63.72
-0.54%
$ 46.51 million $ 1.2 million
Jul 13, 3 PM $ 64.06
-0.32%
$ 46.76 million $ 1.16 million
Jul 13, 2 PM $ 64.26
+0.83%
$ 46.91 million $ 1.19 million
Jul 13, 1 PM $ 63.73
-1.20%
$ 46.52 million $ 1.15 million
Jul 13, 12 PM $ 64.5
-1.00%
$ 47.09 million $ 1.12 million
Jul 13, 11 AM $ 65.15
+0.17%
$ 47.56 million $ 1.09 million
Jul 13, 10 AM $ 65.04
+0.17%
$ 47.48 million $ 1.09 million
Jul 13, 9 AM $ 64.93
-0.84%
$ 47.4 million $ 1.06 million
Jul 13, 8 AM $ 65.48
+0.10%
$ 47.8 million $ 1.06 million
Jul 13, 7 AM $ 65.41
+0.27%
$ 47.75 million $ 1.08 million
Jul 13, 6 AM $ 65.24
-0.40%
$ 47.62 million $ 1.07 million
Jul 13, 5 AM $ 65.5
+0.43%
$ 47.82 million $ 1.03 million
Jul 13, 4 AM $ 65.22
-2.07%
$ 47.61 million $ 1.02 million
Jul 13, 3 AM $ 66.61
-0.40%
$ 48.62 million $ 753,822
Jul 13, 2 AM $ 66.87
-0.14%
$ 48.82 million $ 743,252
Jul 13, 1 AM $ 66.97
-1.07%
$ 48.89 million $ 721,099