HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 67.85
-0.05%
$ 50.48 million $ 20.05 million
4:59 PM $ 67.89
+0.00%
$ 50.51 million $ 20.08 million
4:58 PM $ 67.89
+0.00%
$ 50.51 million $ 20.08 million
4:57 PM $ 67.89
+0.00%
$ 50.51 million $ 20.08 million
4:56 PM $ 67.89
-0.04%
$ 50.51 million $ 20.08 million
4:55 PM $ 67.93
+0.00%
$ 50.51 million $ 20.07 million
4:53 PM $ 67.93
+0.00%
$ 50.55 million $ 20.07 million
4:52 PM $ 67.93
-0.48%
$ 50.55 million $ 19.22 million
4:51 PM $ 68.22
+0.00%
$ 50.55 million $ 19.22 million
4:50 PM $ 68.17
+0.00%
$ 50.55 million $ 19.23 million
4:49 PM $ 68.17
+0.00%
$ 50.73 million $ 19.23 million
4:48 PM $ 68.17
+0.00%
$ 50.73 million $ 19.23 million
4:47 PM $ 68.17
+0.00%
$ 50.73 million $ 19.23 million
4:46 PM $ 68.17
+0.01%
$ 50.73 million $ 19.23 million
4:45 PM $ 68.17
+0.04%
$ 50.73 million $ 18.94 million
4:44 PM $ 68.14
+0.00%
$ 50.7 million $ 18.94 million
4:43 PM $ 68.15
+0.00%
$ 50.7 million $ 18.94 million
4:42 PM $ 68.17
+0.00%
$ 50.7 million $ 18.93 million
4:41 PM $ 68.28
+0.00%
$ 50.7 million $ 18.93 million
4:40 PM $ 68.28
-0.18%
$ 50.7 million $ 18.93 million
4:39 PM $ 68.41
+0.00%
$ 50.9 million $ 18.93 million
4:38 PM $ 68.41
+0.00%
$ 50.9 million $ 18.93 million
4:37 PM $ 68.41
+0.00%
$ 50.9 million $ 18.93 million
4:36 PM $ 68.41
-0.10%
$ 50.9 million $ 18.93 million
4:35 PM $ 68.47
-0.06%
$ 50.9 million $ 18.93 million
4:34 PM $ 68.51
+0.00%
$ 50.98 million $ 18.93 million
4:33 PM $ 68.51
+0.00%
$ 50.98 million $ 18.93 million
4:32 PM $ 68.51
+0.00%
$ 50.98 million $ 18.93 million
4:31 PM $ 68.51
+0.01%
$ 50.98 million $ 18.94 million
4:30 PM $ 68.51
-0.01%
$ 50.98 million $ 18.94 million
4:29 PM $ 68.52
+0.00%
$ 50.98 million $ 18.93 million
4:27 PM $ 68.52
+0.00%
$ 50.98 million $ 18.93 million
4:26 PM $ 68.52
+0.10%
$ 50.98 million $ 18.93 million
4:25 PM $ 68.44
+0.00%
$ 50.98 million $ 18.93 million
4:24 PM $ 68.44
+0.00%
$ 50.92 million $ 18.93 million
4:23 PM $ 68.44
+0.00%
$ 50.92 million $ 18.94 million
4:22 PM $ 68.44
+0.00%
$ 50.92 million $ 18.94 million
4:21 PM $ 68.44
+0.00%
$ 50.92 million $ 18.96 million
4:20 PM $ 68.4
+0.00%
$ 50.92 million $ 18.97 million
4:19 PM $ 68.4
+0.00%
$ 50.89 million $ 18.97 million
4:17 PM $ 68.4
+0.00%
$ 50.89 million $ 18.97 million
4:16 PM $ 68.4
-0.08%
$ 50.89 million $ 18.97 million
4:15 PM $ 68.45
-0.06%
$ 50.89 million $ 19.03 million
4:14 PM $ 68.49
+0.00%
$ 50.96 million $ 18.98 million
4:13 PM $ 68.5
+0.00%
$ 50.96 million $ 18.98 million
4:12 PM $ 68.5
+0.00%
$ 50.96 million $ 18.98 million
4:11 PM $ 68.5
-0.01%
$ 50.96 million $ 18.98 million
4:10 PM $ 68.51
-0.04%
$ 50.96 million $ 18.98 million
4:08 PM $ 68.54
+0.00%
$ 51 million $ 18.98 million
4:07 PM $ 68.54
+0.00%
$ 51 million $ 18.98 million