HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 67.69
+0.63%
$ 49.42 million $ 703,643
Jul 12, 11 PM $ 67.27
+0.14%
$ 49.11 million $ 754,487
Jul 12, 10 PM $ 67.18
-0.66%
$ 49.04 million $ 752,852
Jul 12, 9 PM $ 67.62
-0.58%
$ 49.36 million $ 695,363
Jul 12, 8 PM $ 68.02
-0.13%
$ 49.65 million $ 721,624
Jul 12, 7 PM $ 68.11
+0.13%
$ 49.72 million $ 741,130
Jul 12, 6 PM $ 68.02
+0.16%
$ 49.65 million $ 730,426
Jul 12, 5 PM $ 67.92
+0.21%
$ 49.58 million $ 776,685
Jul 12, 4 PM $ 67.77
+0.35%
$ 49.47 million $ 782,785
Jul 12, 3 PM $ 67.54
+0.34%
$ 49.3 million $ 769,398
Jul 12, 2 PM $ 67.31
+0.51%
$ 49.13 million $ 754,588
Jul 12, 1 PM $ 66.97
-0.02%
$ 48.89 million $ 900,340
Jul 12, 12 PM $ 66.98
-0.16%
$ 48.89 million $ 895,644
Jul 12, 11 AM $ 67.09
+0.43%
$ 48.97 million $ 876,073
Jul 12, 10 AM $ 66.8
-0.34%
$ 48.76 million $ 897,061
Jul 12, 9 AM $ 67.02
-0.31%
$ 48.93 million $ 861,750
Jul 12, 8 AM $ 67.23
+0.23%
$ 49.08 million $ 873,577
Jul 12, 7 AM $ 67.08
+0.38%
$ 48.97 million $ 883,161
Jul 12, 6 AM $ 66.83
-0.28%
$ 48.78 million $ 917,625
Jul 12, 5 AM $ 67.01
-0.12%
$ 48.92 million $ 915,137
Jul 12, 4 AM $ 67.09
-0.12%
$ 48.97 million $ 976,993
Jul 12, 3 AM $ 67.17
-0.35%
$ 49.03 million $ 979,469
Jul 12, 2 AM $ 67.38
-0.10%
$ 49.18 million $ 949,648
Jul 12, 1 AM $ 67.45
+0.71%
$ 49.23 million $ 960,522
Jul 12, 12 AM $ 66.97
+0.11%
$ 48.89 million $ 936,175
Jul 11, 11 PM $ 66.9
-1.14%
$ 48.83 million $ 843,438
Jul 11, 10 PM $ 67.67
-0.43%
$ 49.4 million $ 827,323
Jul 11, 9 PM $ 67.96
+0.38%
$ 49.61 million $ 832,817
Jul 11, 8 PM $ 67.7
+0.18%
$ 49.42 million $ 825,209
Jul 11, 7 PM $ 67.57
+0.05%
$ 49.33 million $ 849,883
Jul 11, 6 PM $ 67.54
+0.50%
$ 49.3 million $ 921,886
Jul 11, 5 PM $ 67.21
+0.27%
$ 49.06 million $ 939,671
Jul 11, 4 PM $ 67.03
-0.61%
$ 48.93 million $ 939,239
Jul 11, 3 PM $ 67.44
-0.26%
$ 49.23 million $ 946,030
Jul 11, 2 PM $ 67.62
+1.53%
$ 49.36 million $ 935,495
Jul 11, 1 PM $ 66.6
-0.49%
$ 48.62 million $ 884,806
Jul 11, 12 PM $ 66.93
+0.33%
$ 48.86 million $ 914,270
Jul 11, 11 AM $ 66.87
+0.00%
$ 48.82 million $ 984,648
Jul 11, 10 AM $ 66.87
+0.41%
$ 48.82 million $ 1 million
Jul 11, 9 AM $ 66.6
+0.09%
$ 48.62 million $ 999,972
Jul 11, 8 AM $ 66.54
+0.25%
$ 48.58 million $ 1.02 million
Jul 11, 7 AM $ 66.38
-0.20%
$ 48.46 million $ 1.05 million
Jul 11, 6 AM $ 66.52
-0.24%
$ 48.56 million $ 1.05 million
Jul 11, 5 AM $ 66.67
-0.09%
$ 48.67 million $ 1.02 million
Jul 11, 4 AM $ 66.74
-0.63%
$ 48.72 million $ 1.04 million
Jul 11, 3 AM $ 67.16
+0.07%
$ 49.03 million $ 1 million
Jul 11, 2 AM $ 67.1
-0.04%
$ 48.99 million $ 1.03 million
Jul 11, 1 AM $ 67.13
-0.36%
$ 49.01 million $ 1.05 million
Jul 11, 12 AM $ 67.38
-0.06%
$ 49.19 million $ 1.12 million
Jul 10, 11 PM $ 67.42
+0.03%
$ 49.22 million $ 1.1 million