HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 39.84
-0.28%
$ 38.04 million $ 7.85 million
Mar 20, 12 AM $ 39.92
+1.44%
$ 38.12 million $ 7.93 million
Mar 19, 11 PM $ 39.33
+0.07%
$ 37.56 million $ 7.92 million
Mar 19, 10 PM $ 39.39
+0.13%
$ 37.62 million $ 7.98 million
Mar 19, 9 PM $ 39.29
-0.47%
$ 37.52 million $ 8.17 million
Mar 19, 8 PM $ 39.6
-0.48%
$ 37.82 million $ 8.14 million
Mar 19, 7 PM $ 39.8
-0.28%
$ 38.01 million $ 8.29 million
Mar 19, 6 PM $ 39.88
-0.43%
$ 38.09 million $ 8.47 million
Mar 19, 5 PM $ 40.06
+1.69%
$ 38.25 million $ 8.95 million
Mar 19, 4 PM $ 39.37
-0.54%
$ 37.6 million $ 9.17 million
Mar 19, 3 PM $ 39.55
+0.35%
$ 37.77 million $ 9.53 million
Mar 19, 2 PM $ 39.43
+0.00%
$ 37.65 million $ 9.76 million
Mar 19, 1 PM $ 39.18
+0.54%
$ 37.41 million $ 10.36 million
Mar 19, 12 PM $ 38.98
-1.21%
$ 37.22 million $ 11.04 million
Mar 19, 11 AM $ 39.52
-0.34%
$ 37.74 million $ 11.22 million
Mar 19, 10 AM $ 39.69
-0.54%
$ 37.91 million $ 11.38 million
Mar 19, 9 AM $ 39.76
-0.01%
$ 36.91 million $ 11.34 million
Mar 19, 8 AM $ 39.1
-1.04%
$ 36.3 million $ 10.73 million
Mar 19, 7 AM $ 39.51
-4.25%
$ 36.68 million $ 10.52 million
Mar 19, 6 AM $ 41.22
-0.42%
$ 38.27 million $ 10.41 million
Mar 19, 5 AM $ 41.47
+0.97%
$ 38.5 million $ 10.28 million
Mar 19, 4 AM $ 41.05
-1.22%
$ 38.11 million $ 10.15 million
Mar 19, 3 AM $ 40.84
-1.53%
$ 37.92 million $ 10.01 million
Mar 19, 2 AM $ 41.47
+0.34%
$ 38.5 million $ 9.94 million
Mar 19, 1 AM $ 41.33
-0.93%
$ 38.37 million $ 10.1 million
Mar 19, 12 AM $ 41.79
-0.79%
$ 38.8 million $ 10.08 million
Mar 18, 11 PM $ 42.13
+0.54%
$ 39.11 million $ 10.13 million
Mar 18, 10 PM $ 41.9
-1.41%
$ 38.9 million $ 10.02 million
Mar 18, 9 PM $ 42.57
-0.16%
$ 39.52 million $ 9.69 million
Mar 18, 8 PM $ 42.64
+0.44%
$ 39.59 million $ 9.87 million
Mar 18, 7 PM $ 42.36
-0.68%
$ 39.33 million $ 9.69 million
Mar 18, 6 PM $ 42.88
-1.24%
$ 39.81 million $ 9.34 million
Mar 18, 5 PM $ 43.5
+2.26%
$ 40.38 million $ 8.99 million
Mar 18, 4 PM $ 42.54
+2.49%
$ 39.49 million $ 8.3 million
Mar 18, 3 PM $ 41.35
+0.44%
$ 38.39 million $ 7.9 million
Mar 18, 2 PM $ 41.17
-0.94%
$ 38.22 million $ 7.83 million
Mar 18, 1 PM $ 41.56
+2.36%
$ 38.58 million $ 7.1 million
Mar 18, 12 PM $ 40.57
-1.36%
$ 37.66 million $ 5.83 million
Mar 18, 11 AM $ 41.09
-0.87%
$ 38.15 million $ 5.75 million
Mar 18, 10 AM $ 41.35
-0.09%
$ 38.38 million $ 5.75 million
Mar 18, 9 AM $ 41.35
-0.16%
$ 38.39 million $ 5.96 million
Mar 18, 8 AM $ 37.7
-9.57%
$ 35 million $ 3.61 million
Mar 18, 7 AM $ 41.69
-0.84%
$ 38.7 million $ 6.21 million
Mar 18, 6 AM $ 41.91
+1.19%
$ 38.91 million $ 6.3 million
Mar 18, 5 AM $ 41.38
-1.20%
$ 38.41 million $ 6.62 million
Mar 18, 4 AM $ 41.88
-0.94%
$ 38.09 million $ 6.68 million
Mar 18, 3 AM $ 42.23
+1.03%
$ 38.41 million $ 6.92 million
Mar 18, 2 AM $ 41.8
-0.56%
$ 38.02 million $ 6.9 million
Mar 18, 1 AM $ 42.04
+2.22%
$ 38.24 million $ 6.87 million
Mar 18, 12 AM $ 41.06
-0.74%
$ 37.34 million $ 6.81 million