HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 67.42
+0.03%
$ 49.22 million $ 1.1 million
Jul 10, 10 PM $ 67.4
+0.22%
$ 49.2 million $ 1.11 million
Jul 10, 9 PM $ 67.25
+0.27%
$ 49.1 million $ 1.1 million
Jul 10, 8 PM $ 67.07
-0.51%
$ 48.96 million $ 1.1 million
Jul 10, 7 PM $ 67.42
-0.10%
$ 49.21 million $ 1.11 million
Jul 10, 6 PM $ 67.49
-0.11%
$ 49.27 million $ 1.1 million
Jul 10, 5 PM $ 67.56
-0.35%
$ 49.32 million $ 1.13 million
Jul 10, 4 PM $ 67.8
+0.47%
$ 49.49 million $ 1.14 million
Jul 10, 3 PM $ 67.48
-0.04%
$ 49.26 million $ 5.39 million
Jul 10, 2 PM $ 67.51
-1.46%
$ 49.28 million $ 5.49 million
Jul 10, 1 PM $ 68.52
+0.21%
$ 50.02 million $ 5.45 million
Jul 10, 12 PM $ 68.38
-0.78%
$ 49.91 million $ 5.4 million
Jul 10, 11 AM $ 68.91
+0.42%
$ 50.31 million $ 5.39 million
Jul 10, 10 AM $ 68.63
+0.10%
$ 50.1 million $ 4.55 million
Jul 10, 9 AM $ 68.56
-0.03%
$ 50.05 million $ 9.22 million
Jul 10, 8 AM $ 68.58
+0.72%
$ 50.06 million $ 9.22 million
Jul 10, 7 AM $ 68.09
+0.25%
$ 49.71 million $ 1.11 million
Jul 10, 6 AM $ 67.92
-0.39%
$ 49.58 million $ 1.08 million
Jul 10, 5 AM $ 68.19
-0.14%
$ 49.78 million $ 1.03 million
Jul 10, 4 AM $ 68.28
+0.01%
$ 49.85 million $ 996,700
Jul 10, 3 AM $ 68.28
+0.15%
$ 49.84 million $ 1.02 million
Jul 10, 2 AM $ 68.17
+0.09%
$ 49.76 million $ 1.02 million
Jul 10, 1 AM $ 68.11
+1.49%
$ 49.72 million $ 999,546
Jul 10, 12 AM $ 67.16
+0.00%
$ 49.03 million $ 1.05 million
Jul 9, 11 PM $ 67.16
-0.14%
$ 49.03 million $ 1.04 million
Jul 9, 10 PM $ 67.26
+0.00%
$ 49.1 million $ 1.05 million
Jul 9, 9 PM $ 67.25
+0.06%
$ 49.09 million $ 1.08 million
Jul 9, 8 PM $ 67.21
+0.41%
$ 49.06 million $ 1.17 million
Jul 9, 7 PM $ 66.94
-0.73%
$ 48.86 million $ 1.18 million
Jul 9, 6 PM $ 67.43
+0.34%
$ 49.22 million $ 1.15 million
Jul 9, 5 PM $ 67.2
-0.30%
$ 49.05 million $ 1.13 million
Jul 9, 4 PM $ 67.4
-0.42%
$ 49.2 million $ 1.11 million
Jul 9, 3 PM $ 67.69
+0.09%
$ 49.41 million $ 1.07 million
Jul 9, 2 PM $ 67.62
-0.25%
$ 49.36 million $ 1.02 million
Jul 9, 1 PM $ 67.79
+0.69%
$ 49.49 million $ 1.04 million
Jul 9, 12 PM $ 67.33
+0.12%
$ 49.15 million $ 1.03 million
Jul 9, 11 AM $ 67.25
-0.70%
$ 49.09 million $ 265,189
Jul 9, 10 AM $ 67.72
-0.16%
$ 49.44 million $ 1.04 million
Jul 9, 9 AM $ 67.83
-0.51%
$ 49.52 million $ 1.03 million
Jul 9, 8 AM $ 68.19
+0.39%
$ 49.78 million $ 1.07 million
Jul 9, 7 AM $ 67.92
+0.16%
$ 49.58 million $ 1.11 million
Jul 9, 6 AM $ 67.81
+0.18%
$ 49.5 million $ 1.12 million
Jul 9, 5 AM $ 67.69
+0.46%
$ 49.41 million $ 1.16 million
Jul 9, 4 AM $ 67.38
+0.11%
$ 49.19 million $ 1.18 million
Jul 9, 3 AM $ 67.3
+0.33%
$ 49.13 million $ 1.21 million
Jul 9, 2 AM $ 67.05
-0.68%
$ 48.95 million $ 1.18 million
Jul 9, 1 AM $ 67.51
-0.23%
$ 49.28 million $ 1.24 million
Jul 9, 12 AM $ 67.66
+0.33%
$ 49.39 million $ 1.28 million
Jul 8, 11 PM $ 67.43
+0.50%
$ 49.22 million $ 1.28 million
Jul 8, 10 PM $ 67.09
+0.24%
$ 48.98 million $ 1.27 million