Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $80.97
-1.17%
$57.39 million $4.06 million
Aug 28, 4 PM $81.92
+0.32%
$58.07 million $4.41 million
Aug 28, 3 PM $81.66
-3.71%
$57.88 million $4.29 million
Aug 28, 2 PM $84.81
+1.18%
$60.11 million $4.23 million
Aug 28, 1 PM $83.83
+1.21%
$59.42 million $4.33 million
Aug 28, 12 PM $82.83
-0.78%
$58.71 million $4.11 million
Aug 28, 11 AM $83.48
+0.20%
$59.17 million $4.09 million
Aug 28, 10 AM $83.31
+0.56%
$59.05 million $4.07 million
Aug 28, 9 AM $82.85
-0.82%
$58.72 million $4.33 million
Aug 28, 8 AM $83.53
-0.47%
$59.2 million $4.38 million
Aug 28, 7 AM $83.93
+0.56%
$59.49 million $4.72 million
Aug 28, 6 AM $83.49
+0.24%
$59.18 million $4.47 million
Aug 28, 5 AM $83.29
+0.17%
$59.04 million $4.54 million
Aug 28, 4 AM $83.15
-0.90%
$58.94 million $4.53 million
Aug 28, 3 AM $83.91
+0.70%
$59.47 million $4.51 million
Aug 28, 2 AM $83.33
-0.70%
$59.06 million $4.45 million
Aug 28, 1 AM $83.91
-0.21%
$59.48 million $4.46 million
Aug 28, 12 AM $84.09
-0.81%
$59.6 million $4.38 million
Aug 27, 11 PM $84.77
+0.01%
$60.09 million $4.53 million
Aug 27, 10 PM $84.78
+0.06%
$60.09 million $4.55 million
Aug 27, 9 PM $84.73
-0.64%
$60.06 million $5.1 million
Aug 27, 8 PM $85.28
-0.36%
$60.45 million $5.2 million
Aug 27, 7 PM $85.58
-0.74%
$60.66 million $5.28 million
Aug 27, 6 PM $86.23
+0.23%
$61.12 million $5.02 million
Aug 27, 5 PM $86.03
+1.24%
$60.98 million $4.9 million
Aug 27, 4 PM $85.01
+0.11%
$60.25 million $4.56 million
Aug 27, 3 PM $84.91
+1.03%
$60.18 million $4.48 million
Aug 27, 2 PM $84.04
+1.30%
$59.57 million $4.28 million
Aug 27, 1 PM $82.96
+0.75%
$58.8 million $3.97 million
Aug 27, 12 PM $82.34
+0.36%
$58.37 million $4.08 million
Aug 27, 11 AM $82.05
-0.39%
$58.15 million $4.34 million
Aug 27, 10 AM $82.37
-1.07%
$58.38 million $4.41 million
Aug 27, 9 AM $83.26
+1.04%
$59.02 million $4.58 million
Aug 27, 8 AM $82.41
+0.74%
$58.41 million $17.42 million
Aug 27, 7 AM $81.81
+0.46%
$57.98 million $17.02 million
Aug 27, 6 AM $81.43
-0.20%
$57.72 million $17.05 million
Aug 27, 5 AM $81.59
+0.84%
$57.83 million $17.03 million
Aug 27, 4 AM $80.91
+0.16%
$57.35 million $17.16 million
Aug 27, 3 AM $80.78
-0.36%
$57.26 million $13.93 million
Aug 27, 2 AM $81.07
-0.82%
$57.46 million $4.08 million
Aug 27, 1 AM $81.74
+0.40%
$57.94 million $4.04 million
Aug 27, 12 AM $81.42
-1.39%
$57.71 million $4.06 million
Aug 26, 11 PM $82.57
+1.20%
$58.52 million $4.27 million
Aug 26, 10 PM $81.59
-0.61%
$57.83 million $4.15 million
Aug 26, 9 PM $82.09
+2.06%
$58.19 million $3.62 million
Aug 26, 8 PM $80.43
-0.82%
$57.01 million $3.71 million
Aug 26, 7 PM $81.1
+0.24%
$57.48 million $3.99 million
Aug 26, 6 PM $80.91
+0.11%
$57.35 million $4.11 million
Aug 26, 5 PM $80.82
+1.28%
$57.29 million $4.26 million
Aug 26, 4 PM $79.8
-1.18%
$56.56 million $4.13 million