HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 67.96
+0.00%
$ 50.57 million $ 19.62 million
6:20 PM $ 67.96
+0.01%
$ 50.57 million $ 19.62 million
6:19 PM $ 67.95
+0.00%
$ 50.56 million $ 19.63 million
6:18 PM $ 67.95
+0.00%
$ 50.56 million $ 19.63 million
6:16 PM $ 67.96
+0.08%
$ 50.56 million $ 19.63 million
6:15 PM $ 67.91
+0.04%
$ 50.56 million $ 19.62 million
6:13 PM $ 67.88
+0.00%
$ 50.51 million $ 19.62 million
6:12 PM $ 67.87
+0.00%
$ 50.51 million $ 19.62 million
6:11 PM $ 67.87
-0.01%
$ 50.51 million $ 19.63 million
6:10 PM $ 67.88
-0.02%
$ 50.51 million $ 19.64 million
6:09 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:08 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:07 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:06 PM $ 67.91
-0.16%
$ 50.52 million $ 19.66 million
6:05 PM $ 68.08
+0.00%
$ 50.52 million $ 19.83 million
6:04 PM $ 68.08
+0.00%
$ 50.65 million $ 19.86 million
6:03 PM $ 67.83
+0.00%
$ 50.65 million $ 19.86 million
6:02 PM $ 67.84
+0.00%
$ 50.65 million $ 19.79 million
6:01 PM $ 67.84
+0.00%
$ 50.65 million $ 19.79 million
6:00 PM $ 67.84
-0.03%
$ 50.65 million $ 19.79 million
5:57 PM $ 67.86
+0.00%
$ 50.49 million $ 19.81 million
5:56 PM $ 67.86
+0.01%
$ 50.49 million $ 19.81 million
5:55 PM $ 67.85
-0.03%
$ 50.49 million $ 19.81 million
5:54 PM $ 67.87
+0.00%
$ 50.5 million $ 19.81 million
5:53 PM $ 67.87
+0.00%
$ 50.5 million $ 19.81 million
5:52 PM $ 67.87
+0.00%
$ 50.5 million $ 19.84 million
5:51 PM $ 67.87
+0.09%
$ 50.5 million $ 19.84 million
5:50 PM $ 67.75
+0.00%
$ 50.5 million $ 19.92 million
5:48 PM $ 67.75
+0.00%
$ 50.41 million $ 19.96 million
5:47 PM $ 67.75
+0.00%
$ 50.41 million $ 19.96 million
5:46 PM $ 67.75
-0.04%
$ 50.41 million $ 19.96 million
5:45 PM $ 67.78
+0.00%
$ 50.41 million $ 19.96 million
5:44 PM $ 67.78
+0.00%
$ 50.43 million $ 19.96 million
5:43 PM $ 67.78
+0.00%
$ 50.43 million $ 19.96 million
5:42 PM $ 67.78
-0.01%
$ 50.43 million $ 19.96 million
5:41 PM $ 67.78
+0.00%
$ 50.43 million $ 19.96 million
5:40 PM $ 67.78
+0.00%
$ 50.43 million $ 19.97 million
5:39 PM $ 67.79
+0.00%
$ 50.44 million $ 19.97 million
5:38 PM $ 67.79
+0.00%
$ 50.44 million $ 19.97 million
5:37 PM $ 67.79
+0.00%
$ 50.44 million $ 19.97 million
5:36 PM $ 67.79
+0.00%
$ 50.44 million $ 19.95 million
5:35 PM $ 67.81
+0.00%
$ 50.44 million $ 19.89 million
5:34 PM $ 67.81
+0.00%
$ 50.46 million $ 19.89 million
5:33 PM $ 67.81
+0.00%
$ 50.46 million $ 19.89 million
5:32 PM $ 67.82
+0.00%
$ 50.46 million $ 19.88 million
5:31 PM $ 67.82
-0.01%
$ 50.46 million $ 19.83 million
5:30 PM $ 67.84
+0.00%
$ 50.46 million $ 19.83 million
5:29 PM $ 67.84
+0.00%
$ 50.48 million $ 19.83 million
5:28 PM $ 67.84
+0.00%
$ 50.48 million $ 19.83 million
5:27 PM $ 67.84
+0.00%
$ 50.48 million $ 19.83 million