HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 37.38
-0.74%
$ 33.65 million $ 2.91 million
Mar 16, 12 AM $ 37.64
+0.89%
$ 33.89 million $ 2.9 million
Mar 15, 11 PM $ 37.31
-0.74%
$ 33.59 million $ 2.83 million
Mar 15, 10 PM $ 37.53
+0.80%
$ 33.79 million $ 2.69 million
Mar 15, 9 PM $ 37.26
+0.70%
$ 33.55 million $ 2.41 million
Mar 15, 8 PM $ 37.03
-0.33%
$ 33.34 million $ 2.28 million
Mar 15, 7 PM $ 37.16
+0.28%
$ 33.45 million $ 2.28 million
Mar 15, 6 PM $ 37.08
-0.66%
$ 33.39 million $ 2.25 million
Mar 15, 5 PM $ 37.24
+0.25%
$ 33.53 million $ 2.18 million
Mar 15, 4 PM $ 37.11
-0.58%
$ 33.42 million $ 2.24 million
Mar 15, 3 PM $ 37.36
-0.14%
$ 33.64 million $ 2.6 million
Mar 15, 2 PM $ 37.41
-0.26%
$ 33.68 million $ 2.64 million
Mar 15, 1 PM $ 37.51
+0.11%
$ 33.77 million $ 2.75 million
Mar 15, 12 PM $ 37.46
-0.64%
$ 33.73 million $ 2.87 million
Mar 15, 11 AM $ 37.7
+0.95%
$ 33.95 million $ 3.14 million
Mar 15, 10 AM $ 37.35
+0.53%
$ 33.63 million $ 3.06 million
Mar 15, 9 AM $ 37.15
-0.34%
$ 33.45 million $ 3.11 million
Mar 15, 8 AM $ 37.28
-0.63%
$ 33.57 million $ 3.09 million
Mar 15, 7 AM $ 37.51
-0.65%
$ 33.78 million $ 3.06 million
Mar 15, 6 AM $ 37.76
+0.30%
$ 34 million $ 3.18 million
Mar 15, 5 AM $ 37.65
-0.76%
$ 33.93 million $ 3.23 million
Mar 15, 4 AM $ 37.97
-0.67%
$ 34.21 million $ 3.1 million
Mar 15, 3 AM $ 38.22
+0.88%
$ 34.44 million $ 3.11 million
Mar 15, 2 AM $ 37.89
+0.09%
$ 34.14 million $ 3.11 million
Mar 15, 1 AM $ 37.82
-0.04%
$ 34.09 million $ 3.07 million
Mar 15, 12 AM $ 37.84
-0.24%
$ 34.1 million $ 3.04 million
Mar 14, 11 PM $ 37.93
-0.22%
$ 34.18 million $ 3.03 million
Mar 14, 10 PM $ 38.05
-0.10%
$ 34.29 million $ 2.98 million
Mar 14, 9 PM $ 38.02
+0.39%
$ 34.26 million $ 3.07 million
Mar 14, 8 PM $ 37.87
-0.46%
$ 34.13 million $ 3.09 million
Mar 14, 7 PM $ 38.11
+0.45%
$ 34.35 million $ 3.12 million
Mar 14, 6 PM $ 37.95
-0.63%
$ 34.2 million $ 3.18 million
Mar 14, 5 PM $ 38.19
-0.58%
$ 34.41 million $ 3.31 million
Mar 14, 4 PM $ 38.41
+0.92%
$ 34.61 million $ 3.45 million
Mar 14, 3 PM $ 38.06
+1.23%
$ 34.3 million $ 3.43 million
Mar 14, 2 PM $ 37.6
-1.31%
$ 33.88 million $ 3.79 million
Mar 14, 1 PM $ 38.13
+1.19%
$ 34.36 million $ 3.95 million
Mar 14, 12 PM $ 37.71
+2.36%
$ 33.99 million $ 3.92 million
Mar 14, 11 AM $ 36.84
+0.35%
$ 33.2 million $ 3.72 million
Mar 14, 10 AM $ 36.71
-0.85%
$ 33.09 million $ 3.88 million
Mar 14, 9 AM $ 37.03
-0.03%
$ 33.37 million $ 3.86 million
Mar 14, 8 AM $ 37.04
-0.41%
$ 33.38 million $ 4.06 million
Mar 14, 7 AM $ 37.19
+0.16%
$ 33.52 million $ 4.21 million
Mar 14, 6 AM $ 37.13
-0.63%
$ 33.46 million $ 4.32 million
Mar 14, 5 AM $ 37.26
+0.09%
$ 32.83 million $ 4.34 million
Mar 14, 4 AM $ 37.3
+0.70%
$ 32.86 million $ 4.43 million
Mar 14, 3 AM $ 37.04
+0.51%
$ 32.63 million $ 4.52 million
Mar 14, 2 AM $ 36.82
+0.19%
$ 32.44 million $ 4.61 million
Mar 14, 1 AM $ 36.73
+0.21%
$ 32.36 million $ 4.7 million
Mar 14, 12 AM $ 36.59
+0.49%
$ 32.23 million $ 4.99 million