HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 67.09
+0.24%
$ 48.98 million $ 1.27 million
Jul 8, 9 PM $ 66.92
-0.19%
$ 48.85 million $ 1.25 million
Jul 8, 8 PM $ 67.04
-0.37%
$ 48.94 million $ 1.21 million
Jul 8, 7 PM $ 67.29
-0.43%
$ 49.12 million $ 1.19 million
Jul 8, 6 PM $ 67.59
-0.19%
$ 49.34 million $ 1.28 million
Jul 8, 5 PM $ 67.72
+0.53%
$ 49.44 million $ 1.3 million
Jul 8, 4 PM $ 67.36
+0.54%
$ 49.18 million $ 1.33 million
Jul 8, 3 PM $ 67.02
-0.76%
$ 48.92 million $ 1.38 million
Jul 8, 2 PM $ 67.54
-0.54%
$ 49.3 million $ 1.41 million
Jul 8, 1 PM $ 67.9
-0.41%
$ 49.57 million $ 1.42 million
Jul 8, 12 PM $ 68.19
-0.05%
$ 49.78 million $ 1.4 million
Jul 8, 11 AM $ 68.22
+0.12%
$ 49.8 million $ 1.44 million
Jul 8, 10 AM $ 68.14
-0.08%
$ 49.74 million $ 1.44 million
Jul 8, 9 AM $ 68.2
+0.27%
$ 49.78 million $ 1.46 million
Jul 8, 8 AM $ 68.01
-0.19%
$ 49.65 million $ 1.5 million
Jul 8, 7 AM $ 68.14
+0.23%
$ 49.74 million $ 1.46 million
Jul 8, 6 AM $ 67.97
-0.39%
$ 49.62 million $ 1.46 million
Jul 8, 5 AM $ 68.23
+0.38%
$ 49.81 million $ 1.46 million
Jul 8, 4 AM $ 67.97
-0.04%
$ 49.62 million $ 1.42 million
Jul 8, 3 AM $ 68
-0.24%
$ 49.64 million $ 1.39 million
Jul 8, 2 AM $ 68.16
+0.22%
$ 49.76 million $ 1.39 million
Jul 8, 1 AM $ 68.02
-2.08%
$ 49.65 million $ 1.37 million
Jul 8, 12 AM $ 69.46
+0.15%
$ 50.71 million $ 1.35 million
Jul 7, 11 PM $ 69.36
-0.33%
$ 50.63 million $ 1.35 million
Jul 7, 10 PM $ 69.59
+0.55%
$ 50.8 million $ 1.35 million
Jul 7, 9 PM $ 69.21
-1.17%
$ 50.52 million $ 1.32 million
Jul 7, 8 PM $ 70.02
-0.29%
$ 51.12 million $ 1.33 million
Jul 7, 7 PM $ 70.23
-0.40%
$ 51.27 million $ 1.39 million
Jul 7, 6 PM $ 70.51
-1.76%
$ 51.47 million $ 1.36 million
Jul 7, 5 PM $ 71.78
-0.11%
$ 52.4 million $ 1.34 million
Jul 7, 4 PM $ 71.87
-0.47%
$ 52.46 million $ 1.31 million
Jul 7, 3 PM $ 72.22
+1.13%
$ 52.72 million $ 1.29 million
Jul 7, 2 PM $ 71.41
-0.10%
$ 52.13 million $ 1.15 million
Jul 7, 1 PM $ 71.49
-0.62%
$ 52.18 million $ 1.12 million
Jul 7, 12 PM $ 71.93
+0.59%
$ 52.51 million $ 1.04 million
Jul 7, 11 AM $ 71.51
-0.02%
$ 52.2 million $ 271,831
Jul 7, 10 AM $ 71.52
+0.28%
$ 52.21 million $ 1.35 million
Jul 7, 9 AM $ 71.32
+0.58%
$ 52.06 million $ 1.37 million
Jul 7, 8 AM $ 70.91
+0.17%
$ 51.76 million $ 1.26 million
Jul 7, 7 AM $ 70.79
+0.01%
$ 51.67 million $ 1.36 million
Jul 7, 6 AM $ 70.78
+1.28%
$ 51.67 million $ 1.35 million
Jul 7, 5 AM $ 69.89
-0.06%
$ 51.02 million $ 1.39 million
Jul 7, 4 AM $ 69.93
-0.69%
$ 51.05 million $ 1.4 million
Jul 7, 3 AM $ 70.42
-0.84%
$ 51.4 million $ 1.45 million
Jul 7, 2 AM $ 71.01
-0.64%
$ 51.84 million $ 1.55 million
Jul 7, 1 AM $ 71.47
-0.46%
$ 52.17 million $ 1.53 million
Jul 7, 12 AM $ 71.81
+1.42%
$ 52.42 million $ 1.54 million
Jul 6, 11 PM $ 70.8
-0.57%
$ 51.69 million $ 1.57 million
Jul 6, 10 PM $ 71.21
-0.12%
$ 51.98 million $ 1.65 million
Jul 6, 9 PM $ 71.3
+0.43%
$ 52.05 million $ 1.69 million