HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 36.73
+0.21%
$ 32.36 million $ 4.7 million
Mar 14, 12 AM $ 36.59
+0.49%
$ 32.23 million $ 4.99 million
Mar 13, 11 PM $ 36.41
+0.19%
$ 32.08 million $ 5.39 million
Mar 13, 10 PM $ 36.31
-0.85%
$ 31.99 million $ 5.41 million
Mar 13, 9 PM $ 36.66
-0.26%
$ 32.29 million $ 5.31 million
Mar 13, 8 PM $ 36.75
-0.12%
$ 32.38 million $ 5.31 million
Mar 13, 7 PM $ 36.76
+0.47%
$ 32.39 million $ 5.29 million
Mar 13, 6 PM $ 36.59
-0.14%
$ 32.24 million $ 5.31 million
Mar 13, 5 PM $ 36.61
+0.76%
$ 32.25 million $ 5.28 million
Mar 13, 4 PM $ 36.34
-0.23%
$ 32.01 million $ 5.19 million
Mar 13, 3 PM $ 36.52
-0.43%
$ 32.17 million $ 5.14 million
Mar 13, 2 PM $ 36.75
-2.21%
$ 32.38 million $ 5.15 million
Mar 13, 1 PM $ 37.59
+0.06%
$ 33.11 million $ 5.15 million
Mar 13, 12 PM $ 37.56
+0.36%
$ 33.09 million $ 5.19 million
Mar 13, 11 AM $ 37.49
+0.52%
$ 33.03 million $ 5.17 million
Mar 13, 10 AM $ 37.3
-0.09%
$ 32.86 million $ 5.04 million
Mar 13, 9 AM $ 37.3
+0.45%
$ 32.86 million $ 5.06 million
Mar 13, 8 AM $ 37.19
-1.55%
$ 32.77 million $ 5.1 million
Mar 13, 7 AM $ 37.77
+0.47%
$ 33.28 million $ 4.89 million
Mar 13, 6 AM $ 37.63
+0.02%
$ 33.15 million $ 4.9 million
Mar 13, 5 AM $ 37.62
-1.33%
$ 24.86 million $ 5.17 million
Mar 13, 4 AM $ 38.23
+0.13%
$ 25.26 million $ 5.41 million
Mar 13, 3 AM $ 38.12
+0.08%
$ 25.19 million $ 5.34 million
Mar 13, 2 AM $ 38.03
-0.62%
$ 25.13 million $ 5.32 million
Mar 13, 1 AM $ 38.27
+1.89%
$ 25.29 million $ 5.55 million
Mar 13, 12 AM $ 37.65
+0.72%
$ 24.88 million $ 5.56 million
Mar 12, 11 PM $ 37.45
+0.82%
$ 24.75 million $ 5.11 million
Mar 12, 10 PM $ 37.14
-0.98%
$ 24.55 million $ 5.07 million
Mar 12, 9 PM $ 37.48
+0.79%
$ 24.77 million $ 5.21 million
Mar 12, 8 PM $ 37.19
-0.24%
$ 24.57 million $ 5.28 million
Mar 12, 7 PM $ 37.28
+0.17%
$ 24.63 million $ 5.38 million
Mar 12, 6 PM $ 37.25
-1.28%
$ 24.61 million $ 5.46 million
Mar 12, 5 PM $ 37.8
+0.37%
$ 24.98 million $ 5.6 million
Mar 12, 4 PM $ 37.66
+0.75%
$ 24.89 million $ 6.01 million
Mar 12, 3 PM $ 37.38
+0.07%
$ 24.7 million $ 7.44 million
Mar 12, 2 PM $ 37.28
-1.06%
$ 24.63 million $ 10.64 million
Mar 12, 1 PM $ 37.78
+0.26%
$ 24.97 million $ 11.12 million
Mar 12, 12 PM $ 37.69
+0.60%
$ 24.9 million $ 11.46 million
Mar 12, 11 AM $ 37.47
-0.73%
$ 24.76 million $ 11.68 million
Mar 12, 10 AM $ 37.74
+0.63%
$ 24.94 million $ 11.82 million
Mar 12, 9 AM $ 37.51
+0.48%
$ 24.78 million $ 11.84 million
Mar 12, 8 AM $ 37.33
+0.92%
$ 24.67 million $ 11.68 million
Mar 12, 7 AM $ 36.98
+0.06%
$ 24.44 million $ 11.58 million
Mar 12, 6 AM $ 36.85
-1.30%
$ 24.35 million $ 11.44 million
Mar 12, 5 AM $ 37.23
+3.48%
$ 24.6 million $ 11.18 million
Mar 12, 4 AM $ 36.05
+0.47%
$ 23.82 million $ 10.99 million
Mar 12, 3 AM $ 35.91
-0.23%
$ 23.73 million $ 10.96 million
Mar 12, 2 AM $ 36.02
-0.91%
$ 23.81 million $ 10.85 million
Mar 12, 1 AM $ 36.29
-1.35%
$ 23.98 million $ 10.78 million
Mar 12, 12 AM $ 36.72
+1.40%
$ 24.26 million $ 10.52 million