HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 71.3
+0.43%
$ 52.05 million $ 1.69 million
Jul 6, 8 PM $ 70.99
-0.67%
$ 51.83 million $ 1.67 million
Jul 6, 7 PM $ 71.47
+0.13%
$ 52.18 million $ 1.72 million
Jul 6, 6 PM $ 71.38
+0.56%
$ 52.11 million $ 1.78 million
Jul 6, 5 PM $ 70.99
-0.16%
$ 51.82 million $ 1.69 million
Jul 6, 4 PM $ 71.1
+1.01%
$ 51.91 million $ 1.65 million
Jul 6, 3 PM $ 70.39
+1.07%
$ 51.38 million $ 1.58 million
Jul 6, 2 PM $ 69.64
+0.14%
$ 50.84 million $ 1.58 million
Jul 6, 1 PM $ 69.59
-0.06%
$ 50.8 million $ 1.57 million
Jul 6, 12 PM $ 69.63
-0.97%
$ 50.83 million $ 1.46 million
Jul 6, 11 AM $ 70.31
-0.19%
$ 51.33 million $ 1.32 million
Jul 6, 10 AM $ 70.45
+0.52%
$ 51.43 million $ 1.4 million
Jul 6, 9 AM $ 70.16
-0.24%
$ 51.22 million $ 1.39 million
Jul 6, 8 AM $ 70.33
-0.97%
$ 51.34 million $ 1.39 million
Jul 6, 7 AM $ 71.02
-0.01%
$ 51.84 million $ 1.32 million
Jul 6, 6 AM $ 71.03
+0.20%
$ 51.85 million $ 1.27 million
Jul 6, 5 AM $ 70.88
-0.96%
$ 51.74 million $ 1.23 million
Jul 6, 4 AM $ 71.57
+0.06%
$ 52.25 million $ 1.21 million
Jul 6, 3 AM $ 71.53
-0.60%
$ 52.22 million $ 1.27 million
Jul 6, 2 AM $ 71.96
-0.15%
$ 53 million $ 1.22 million
Jul 6, 1 AM $ 72.07
-0.09%
$ 53.08 million $ 1.15 million
Jul 6, 12 AM $ 72.14
+1.45%
$ 53.13 million $ 1.15 million
Jul 5, 11 PM $ 71.11
-0.35%
$ 52.37 million $ 1.03 million
Jul 5, 10 PM $ 71.36
+0.53%
$ 52.55 million $ 1.01 million
Jul 5, 9 PM $ 70.98
+0.46%
$ 52.28 million $ 925,621
Jul 5, 8 PM $ 70.66
+1.34%
$ 52.04 million $ 839,657
Jul 5, 7 PM $ 69.76
+0.63%
$ 51.38 million $ 724,667
Jul 5, 6 PM $ 69.33
+0.04%
$ 51.06 million $ 713,133
Jul 5, 5 PM $ 69.31
+0.03%
$ 51.04 million $ 799,732
Jul 5, 4 PM $ 69.29
-0.32%
$ 51.03 million $ 824,893
Jul 5, 3 PM $ 69.57
+0.26%
$ 51.24 million $ 879,958
Jul 5, 2 PM $ 69.38
+0.03%
$ 51.1 million $ 869,368
Jul 5, 1 PM $ 69.37
+0.13%
$ 51.09 million $ 855,240
Jul 5, 12 PM $ 69.27
+0.66%
$ 51.02 million $ 885,938
Jul 5, 11 AM $ 68.81
-0.07%
$ 50.68 million $ 897,021
Jul 5, 10 AM $ 68.86
+0.71%
$ 50.72 million $ 884,266
Jul 5, 9 AM $ 68.38
-0.55%
$ 50.36 million $ 877,069
Jul 5, 8 AM $ 68.75
+0.10%
$ 50.64 million $ 864,879
Jul 5, 7 AM $ 68.68
+0.18%
$ 50.58 million $ 862,913
Jul 5, 6 AM $ 68.55
+0.04%
$ 50.49 million $ 975,239
Jul 5, 5 AM $ 68.53
-0.70%
$ 50.47 million $ 980,242
Jul 5, 4 AM $ 69.01
+0.84%
$ 50.82 million $ 967,926
Jul 5, 3 AM $ 68.42
+0.00%
$ 50.39 million $ 1.02 million
Jul 5, 2 AM $ 68.42
-0.67%
$ 50.39 million $ 1.03 million
Jul 5, 1 AM $ 68.89
-0.69%
$ 50.74 million $ 1.11 million
Jul 5, 12 AM $ 69.36
-0.68%
$ 51.09 million $ 1.11 million
Jul 4, 11 PM $ 69.84
-0.12%
$ 51.44 million $ 1.15 million
Jul 4, 10 PM $ 69.93
-0.06%
$ 51.51 million $ 1.18 million
Jul 4, 9 PM $ 69.98
+0.29%
$ 51.54 million $ 1.18 million
Jul 4, 8 PM $ 69.77
+0.01%
$ 51.39 million $ 1.36 million