HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 68.35
+0.00%
$ 50.86 million $ 19.54 million
6:50 PM $ 68.35
+0.00%
$ 50.86 million $ 19.56 million
6:49 PM $ 68.35
+0.00%
$ 50.86 million $ 19.56 million
6:48 PM $ 68.35
+0.00%
$ 50.86 million $ 19.56 million
6:47 PM $ 68.35
+0.00%
$ 50.86 million $ 19.56 million
6:46 PM $ 68.37
+0.00%
$ 50.86 million $ 19.56 million
6:45 PM $ 68.37
+0.00%
$ 50.86 million $ 19.56 million
6:43 PM $ 68.36
+0.00%
$ 50.87 million $ 19.56 million
6:42 PM $ 68.36
+0.00%
$ 50.87 million $ 19.56 million
6:41 PM $ 68.31
+0.00%
$ 50.87 million $ 19.56 million
6:40 PM $ 68.26
+0.00%
$ 50.87 million $ 19.56 million
6:39 PM $ 68.26
+0.00%
$ 50.79 million $ 19.57 million
6:38 PM $ 68.26
+0.00%
$ 50.79 million $ 19.57 million
6:36 PM $ 68.26
+0.20%
$ 50.79 million $ 19.6 million
6:35 PM $ 68.12
+0.12%
$ 50.79 million $ 19.6 million
6:34 PM $ 68.04
+0.00%
$ 50.63 million $ 19.61 million
6:33 PM $ 68.04
+0.01%
$ 50.63 million $ 19.62 million
6:32 PM $ 68.03
+0.00%
$ 50.63 million $ 19.62 million
6:31 PM $ 68.03
+0.05%
$ 50.63 million $ 19.62 million
6:30 PM $ 68
+0.07%
$ 50.63 million $ 19.62 million
6:29 PM $ 67.95
+0.00%
$ 50.56 million $ 19.62 million
6:27 PM $ 67.95
+0.00%
$ 50.56 million $ 19.62 million
6:26 PM $ 67.95
+0.00%
$ 50.56 million $ 19.62 million
6:25 PM $ 67.96
+0.00%
$ 50.56 million $ 19.62 million
6:24 PM $ 67.96
+0.00%
$ 50.57 million $ 19.62 million
6:23 PM $ 67.96
+0.00%
$ 50.57 million $ 19.62 million
6:22 PM $ 67.96
+0.00%
$ 50.57 million $ 19.62 million
6:21 PM $ 67.96
+0.00%
$ 50.57 million $ 19.62 million
6:20 PM $ 67.96
+0.01%
$ 50.57 million $ 19.62 million
6:19 PM $ 67.95
+0.00%
$ 50.56 million $ 19.63 million
6:18 PM $ 67.95
+0.00%
$ 50.56 million $ 19.63 million
6:16 PM $ 67.96
+0.08%
$ 50.56 million $ 19.63 million
6:15 PM $ 67.91
+0.04%
$ 50.56 million $ 19.62 million
6:13 PM $ 67.88
+0.00%
$ 50.51 million $ 19.62 million
6:12 PM $ 67.87
+0.00%
$ 50.51 million $ 19.62 million
6:11 PM $ 67.87
-0.01%
$ 50.51 million $ 19.63 million
6:10 PM $ 67.88
-0.02%
$ 50.51 million $ 19.64 million
6:09 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:08 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:07 PM $ 67.9
+0.00%
$ 50.52 million $ 19.66 million
6:06 PM $ 67.91
-0.16%
$ 50.52 million $ 19.66 million
6:05 PM $ 68.08
+0.00%
$ 50.52 million $ 19.83 million
6:04 PM $ 68.08
+0.00%
$ 50.65 million $ 19.86 million
6:03 PM $ 67.83
+0.00%
$ 50.65 million $ 19.86 million
6:02 PM $ 67.84
+0.00%
$ 50.65 million $ 19.79 million
6:01 PM $ 67.84
+0.00%
$ 50.65 million $ 19.79 million
6:00 PM $ 67.84
-0.03%
$ 50.65 million $ 19.79 million
5:57 PM $ 67.86
+0.00%
$ 50.49 million $ 19.81 million
5:56 PM $ 67.86
+0.01%
$ 50.49 million $ 19.81 million
5:55 PM $ 67.85
-0.03%
$ 50.49 million $ 19.81 million