HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 69.77
+0.01%
$ 51.39 million $ 1.36 million
Jul 4, 7 PM $ 69.76
-0.04%
$ 51.38 million $ 1.38 million
Jul 4, 6 PM $ 69.79
-1.32%
$ 51.4 million $ 1.48 million
Jul 4, 5 PM $ 70.73
+0.34%
$ 52.09 million $ 1.46 million
Jul 4, 4 PM $ 70.48
-0.32%
$ 51.91 million $ 1.47 million
Jul 4, 3 PM $ 70.7
+0.17%
$ 52.07 million $ 1.57 million
Jul 4, 2 PM $ 70.58
+0.02%
$ 51.98 million $ 1.58 million
Jul 4, 1 PM $ 70.55
-0.30%
$ 51.96 million $ 11.49 million
Jul 4, 12 PM $ 70.76
+0.14%
$ 52.12 million $ 11.58 million
Jul 4, 11 AM $ 70.67
-0.19%
$ 52.05 million $ 11.58 million
Jul 4, 10 AM $ 70.8
-0.40%
$ 52.15 million $ 11.7 million
Jul 4, 9 AM $ 71.09
-0.12%
$ 52.36 million $ 11.82 million
Jul 4, 8 AM $ 71.17
-0.34%
$ 52.42 million $ 12.01 million
Jul 4, 7 AM $ 71.41
+0.27%
$ 52.6 million $ 12.01 million
Jul 4, 6 AM $ 71.22
-0.19%
$ 52.46 million $ 12.01 million
Jul 4, 5 AM $ 71.37
-0.33%
$ 52.56 million $ 11.75 million
Jul 4, 4 AM $ 71.6
+0.35%
$ 52.73 million $ 11.91 million
Jul 4, 3 AM $ 71.35
+0.89%
$ 52.55 million $ 11.57 million
Jul 4, 2 AM $ 70.72
+0.54%
$ 52.09 million $ 11.23 million
Jul 4, 1 AM $ 70.35
-1.03%
$ 51.82 million $ 10.94 million
Jul 4, 12 AM $ 71.08
+0.38%
$ 52.36 million $ 11 million
Jul 3, 11 PM $ 70.81
+0.10%
$ 52.16 million $ 1.97 million
Jul 3, 10 PM $ 70.74
-0.30%
$ 52.11 million $ 2.06 million
Jul 3, 9 PM $ 70.96
+0.33%
$ 52.27 million $ 2.06 million
Jul 3, 8 PM $ 70.73
+0.80%
$ 52.1 million $ 2.02 million
Jul 3, 7 PM $ 70.16
-0.50%
$ 51.68 million $ 1.89 million
Jul 3, 6 PM $ 70.51
+0.12%
$ 51.94 million $ 1.83 million
Jul 3, 5 PM $ 70.42
+0.97%
$ 51.88 million $ 1.86 million
Jul 3, 4 PM $ 69.75
-0.41%
$ 51.38 million $ 1.83 million
Jul 3, 3 PM $ 70.04
+0.74%
$ 51.59 million $ 1.76 million
Jul 3, 2 PM $ 69.53
+0.60%
$ 51.21 million $ 1.71 million
Jul 3, 1 PM $ 69.11
+1.17%
$ 50.91 million $ 19.21 million
Jul 3, 12 PM $ 68.31
-0.04%
$ 50.32 million $ 22.44 million
Jul 3, 11 AM $ 68.34
+0.85%
$ 50.34 million $ 22.39 million
Jul 3, 10 AM $ 67.76
+0.21%
$ 49.91 million $ 20.28 million
Jul 3, 9 AM $ 67.62
+0.24%
$ 49.81 million $ 19.54 million
Jul 3, 8 AM $ 67.46
+0.44%
$ 49.69 million $ 15.76 million
Jul 3, 7 AM $ 67.17
+0.24%
$ 49.48 million $ 15.77 million
Jul 3, 6 AM $ 67
-0.03%
$ 49.36 million $ 15.78 million
Jul 3, 5 AM $ 67.02
+0.95%
$ 49.37 million $ 15.76 million
Jul 3, 4 AM $ 66.39
-0.32%
$ 48.91 million $ 17.26 million
Jul 3, 3 AM $ 66.66
+0.01%
$ 49.1 million $ 17.24 million
Jul 3, 2 AM $ 66.66
-0.22%
$ 48.84 million $ 17.23 million
Jul 3, 1 AM $ 66.8
+0.07%
$ 48.95 million $ 17.22 million
Jul 3, 12 AM $ 66.76
-0.26%
$ 48.91 million $ 17.19 million
Jul 2, 11 PM $ 66.93
-0.32%
$ 49.04 million $ 14.99 million
Jul 2, 10 PM $ 67.14
-0.06%
$ 49.19 million $ 18.07 million
Jul 2, 9 PM $ 67.18
-0.40%
$ 49.22 million $ 18.2 million
Jul 2, 8 PM $ 67.45
-0.27%
$ 49.42 million $ 18.33 million
Jul 2, 7 PM $ 67.63
-0.07%
$ 49.55 million $ 17.1 million