HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 36.72
+1.40%
$ 24.26 million $ 10.52 million
Mar 11, 11 PM $ 36.21
-0.32%
$ 23.93 million $ 10.44 million
Mar 11, 10 PM $ 36.38
+0.24%
$ 24.04 million $ 10.51 million
Mar 11, 9 PM $ 36.26
+0.28%
$ 23.96 million $ 10.62 million
Mar 11, 8 PM $ 36.08
-0.75%
$ 23.85 million $ 10.61 million
Mar 11, 7 PM $ 36.36
-0.50%
$ 24.03 million $ 10.44 million
Mar 11, 6 PM $ 36.54
+0.70%
$ 24.15 million $ 10.53 million
Mar 11, 5 PM $ 36.35
-0.62%
$ 24.02 million $ 10.39 million
Mar 11, 4 PM $ 36.58
+0.56%
$ 24.18 million $ 10.2 million
Mar 11, 3 PM $ 36.36
-1.27%
$ 24.03 million $ 9.02 million
Mar 11, 2 PM $ 36.78
+2.26%
$ 24.31 million $ 6.2 million
Mar 11, 1 PM $ 35.95
+1.49%
$ 23.75 million $ 5.27 million
Mar 11, 12 PM $ 35.48
+1.71%
$ 23.45 million $ 5 million
Mar 11, 11 AM $ 34.81
+0.76%
$ 23.01 million $ 4.7 million
Mar 11, 10 AM $ 34.55
+0.09%
$ 22.83 million $ 4.6 million
Mar 11, 9 AM $ 34.52
+0.24%
$ 22.81 million $ 4.49 million
Mar 11, 8 AM $ 34.46
-0.07%
$ 22.77 million $ 4.69 million
Mar 11, 7 AM $ 34.47
-0.83%
$ 22.78 million $ 4.96 million
Mar 11, 6 AM $ 34.84
+0.45%
$ 23.03 million $ 4.94 million
Mar 11, 5 AM $ 34.69
+0.03%
$ 10.91 million $ 4.96 million
Mar 11, 4 AM $ 34.58
+0.88%
$ 10.88 million $ 4.91 million
Mar 11, 3 AM $ 34.29
-0.54%
$ 10.79 million $ 5.12 million
Mar 11, 2 AM $ 34.47
-0.24%
$ 10.84 million $ 5.63 million
Mar 11, 1 AM $ 34.51
+0.23%
$ 10.86 million $ 6.01 million
Mar 11, 12 AM $ 34.39
+0.87%
$ 10.82 million $ 6.06 million
Mar 10, 11 PM $ 34.07
+0.07%
$ 10.72 million $ 7.14 million
Mar 10, 10 PM $ 34.04
+1.26%
$ 10.71 million $ 8.66 million
Mar 10, 9 PM $ 33.62
-1.40%
$ 10.58 million $ 10.21 million
Mar 10, 8 PM $ 34.1
+0.49%
$ 10.73 million $ 12.29 million
Mar 10, 7 PM $ 33.89
-0.19%
$ 10.66 million $ 15.55 million
Mar 10, 6 PM $ 33.96
-1.07%
$ 10.68 million $ 19.47 million
Mar 10, 5 PM $ 34.32
+0.16%
$ 10.8 million $ 23.53 million
Mar 10, 4 PM $ 34.27
-1.16%
$ 10.78 million $ 24.78 million
Mar 10, 3 PM $ 34.61
-0.29%
$ 10.89 million $ 25.39 million
Mar 10, 2 PM $ 34.7
+0.15%
$ 10.92 million $ 27.39 million
Mar 10, 1 PM $ 34.69
-0.60%
$ 10.91 million $ 27.59 million
Mar 10, 12 PM $ 34.9
-0.08%
$ 10.98 million $ 27.69 million
Mar 10, 11 AM $ 34.89
+0.54%
$ 10.98 million $ 27.92 million
Mar 10, 10 AM $ 34.7
-0.27%
$ 10.92 million $ 27.95 million
Mar 10, 9 AM $ 34.8
-0.69%
$ 10.95 million $ 28 million
Mar 10, 8 AM $ 35
+1.29%
$ 11.01 million $ 27.85 million
Mar 10, 7 AM $ 34.55
+1.29%
$ 10.87 million $ 27.6 million
Mar 10, 6 AM $ 34.11
-0.33%
$ 10.73 million $ 27.61 million
Mar 10, 5 AM $ 34.23
-1.07%
$ 10.77 million $ 27.62 million
Mar 10, 4 AM $ 34.56
-0.43%
$ 10.87 million $ 27.53 million
Mar 10, 3 AM $ 34.71
+1.82%
$ 10.92 million $ 27.22 million
Mar 10, 2 AM $ 34.09
-0.78%
$ 10.73 million $ 26.96 million
Mar 10, 1 AM $ 34.36
-0.38%
$ 10.81 million $ 26.28 million
Mar 10, 12 AM $ 34.5
-0.84%
$ 10.85 million $ 26.36 million
Mar 9, 11 PM $ 34.82
-1.12%
$ 10.96 million $ 25.58 million