HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 67.63
-0.07%
$ 49.55 million $ 17.1 million
Jul 2, 6 PM $ 67.68
+0.97%
$ 49.59 million $ 17.15 million
Jul 2, 5 PM $ 67.03
+0.71%
$ 49.11 million $ 14.39 million
Jul 2, 4 PM $ 66.55
+1.13%
$ 48.76 million $ 13.43 million
Jul 2, 3 PM $ 65.81
-0.55%
$ 48.22 million $ 15.38 million
Jul 2, 2 PM $ 66.18
+0.05%
$ 48.49 million $ 15.47 million
Jul 2, 1 PM $ 66.14
-0.60%
$ 48.46 million $ 16.62 million
Jul 2, 12 PM $ 66.55
-0.07%
$ 48.76 million $ 14.84 million
Jul 2, 11 AM $ 66.59
+0.26%
$ 48.79 million $ 13.59 million
Jul 2, 10 AM $ 66.42
+3.99%
$ 48.66 million $ 13.6 million
Jul 2, 9 AM $ 63.87
+0.85%
$ 46.8 million $ 13.39 million
Jul 2, 8 AM $ 63.34
-2.21%
$ 46.41 million $ 26.61 million
Jul 2, 7 AM $ 64.77
+0.02%
$ 47.45 million $ 26.9 million
Jul 2, 6 AM $ 64.75
+0.37%
$ 47.44 million $ 27 million
Jul 2, 5 AM $ 64.52
+2.25%
$ 47.27 million $ 26.25 million
Jul 2, 4 AM $ 63.1
+0.21%
$ 46.23 million $ 25.44 million
Jul 2, 3 AM $ 62.96
+0.33%
$ 46.13 million $ 24.18 million
Jul 2, 2 AM $ 62.75
+0.30%
$ 46.09 million $ 24.36 million
Jul 2, 1 AM $ 62.57
+0.49%
$ 45.95 million $ 24.93 million
Jul 2, 12 AM $ 62.26
-0.22%
$ 45.72 million $ 26.17 million
Jul 1, 11 PM $ 62.4
-0.96%
$ 45.83 million $ 26.58 million
Jul 1, 10 PM $ 63.01
-0.29%
$ 46.27 million $ 26.36 million
Jul 1, 9 PM $ 63.19
+1.76%
$ 46.41 million $ 23.33 million
Jul 1, 8 PM $ 62.1
-0.95%
$ 45.6 million $ 22.32 million
Jul 1, 7 PM $ 62.69
-1.28%
$ 46.04 million $ 21.22 million
Jul 1, 6 PM $ 63.51
-0.85%
$ 46.64 million $ 21.55 million
Jul 1, 5 PM $ 64.05
-0.12%
$ 47.04 million $ 21.48 million
Jul 1, 4 PM $ 64.13
-0.18%
$ 47.1 million $ 20.21 million
Jul 1, 3 PM $ 64.24
+1.01%
$ 47.18 million $ 20.66 million
Jul 1, 2 PM $ 63.6
-0.61%
$ 46.7 million $ 20.09 million
Jul 1, 1 PM $ 63.98
+2.37%
$ 46.99 million $ 18.5 million
Jul 1, 12 PM $ 62.5
-0.30%
$ 45.9 million $ 19.26 million
Jul 1, 11 AM $ 62.68
-0.08%
$ 46.03 million $ 20.37 million
Jul 1, 10 AM $ 62.73
-1.98%
$ 46.07 million $ 23.59 million
Jul 1, 9 AM $ 64
+0.17%
$ 47 million $ 23.82 million
Jul 1, 8 AM $ 63.89
-1.48%
$ 46.92 million $ 23.89 million
Jul 1, 7 AM $ 64.85
-0.13%
$ 47.63 million $ 23.95 million
Jul 1, 6 AM $ 64.93
-0.41%
$ 47.69 million $ 23.83 million
Jul 1, 5 AM $ 65.19
-1.01%
$ 47.88 million $ 24 million
Jul 1, 4 AM $ 65.86
+0.37%
$ 48.37 million $ 24.3 million
Jul 1, 3 AM $ 65.62
+0.63%
$ 48.19 million $ 24.74 million
Jul 1, 2 AM $ 65.21
+1.08%
$ 47.93 million $ 24.64 million
Jul 1, 1 AM $ 64.51
+0.39%
$ 47.42 million $ 24.53 million
Jul 1, 12 AM $ 64.26
-1.14%
$ 47.24 million $ 25.58 million
Jun 30, 11 PM $ 65
+0.98%
$ 47.78 million $ 25.96 million
Jun 30, 10 PM $ 64.37
-0.04%
$ 47.32 million $ 26.66 million
Jun 30, 9 PM $ 64.41
-0.45%
$ 47.34 million $ 27.29 million
Jun 30, 8 PM $ 64.71
-1.17%
$ 47.56 million $ 33.04 million
Jun 30, 7 PM $ 65.48
+0.79%
$ 48.13 million $ 33.12 million
Jun 30, 6 PM $ 64.96
+0.79%
$ 47.75 million $ 33.21 million