HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 34.5
-0.84%
$ 10.85 million $ 26.36 million
Mar 9, 11 PM $ 34.82
-1.12%
$ 10.96 million $ 25.58 million
Mar 9, 10 PM $ 35.18
-0.50%
$ 11.07 million $ 24.55 million
Mar 9, 9 PM $ 35.33
+2.65%
$ 11.12 million $ 23.06 million
Mar 9, 8 PM $ 34.34
+0.05%
$ 10.8 million $ 20.8 million
Mar 9, 7 PM $ 34.39
+0.77%
$ 10.82 million $ 18.01 million
Mar 9, 6 PM $ 34.15
-0.86%
$ 10.74 million $ 13.73 million
Mar 9, 5 PM $ 34.49
+1.16%
$ 10.85 million $ 10.2 million
Mar 9, 4 PM $ 34.13
+4.74%
$ 10.74 million $ 8.36 million
Mar 9, 3 PM $ 32.57
-1.51%
$ 10.25 million $ 7.33 million
Mar 9, 2 PM $ 33.07
+1.56%
$ 10.41 million $ 5.15 million
Mar 9, 1 PM $ 32.57
+2.28%
$ 10.25 million $ 4.28 million
Mar 9, 12 PM $ 31.91
+1.77%
$ 10.04 million $ 3.98 million
Mar 9, 11 AM $ 31.28
+1.16%
$ 9.84 million $ 3.85 million
Mar 9, 10 AM $ 30.93
-0.92%
$ 9.73 million $ 3.92 million
Mar 9, 9 AM $ 31.28
+0.88%
$ 9.84 million $ 3.81 million
Mar 9, 8 AM $ 30.99
+1.23%
$ 9.75 million $ 3.72 million
Mar 9, 7 AM $ 30.58
-0.36%
$ 9.62 million $ 3.64 million
Mar 9, 6 AM $ 30.72
-0.42%
$ 9.82 million $ 3.64 million
Mar 9, 5 AM $ 30.87
+0.24%
$ 9.86 million $ 3.7 million
Mar 9, 4 AM $ 30.84
+1.01%
$ 9.86 million $ 3.64 million
Mar 9, 3 AM $ 30.53
+0.17%
$ 9.76 million $ 3.58 million
Mar 9, 2 AM $ 30.48
+0.28%
$ 9.74 million $ 3.52 million
Mar 9, 1 AM $ 30.44
-0.77%
$ 9.73 million $ 3.55 million
Mar 9, 12 AM $ 30.74
+0.25%
$ 9.82 million $ 3.37 million
Mar 8, 11 PM $ 30.74
+0.52%
$ 9.82 million $ 3.1 million
Mar 8, 10 PM $ 30.56
+0.12%
$ 9.76 million $ 2.89 million
Mar 8, 9 PM $ 30.52
-0.89%
$ 9.75 million $ 2.57 million
Mar 8, 8 PM $ 30.83
+0.22%
$ 9.85 million $ 2.59 million
Mar 8, 7 PM $ 30.77
+2.13%
$ 9.83 million $ 2.67 million
Mar 8, 6 PM $ 30.13
-0.55%
$ 9.63 million $ 2.83 million
Mar 8, 5 PM $ 30.26
+0.42%
$ 9.67 million $ 2.99 million
Mar 8, 4 PM $ 30.13
-1.06%
$ 9.63 million $ 2.96 million
Mar 8, 3 PM $ 30.43
-0.61%
$ 9.72 million $ 2.9 million
Mar 8, 2 PM $ 30.59
+0.17%
$ 9.77 million $ 2.94 million
Mar 8, 1 PM $ 30.48
+0.44%
$ 9.74 million $ 2.94 million
Mar 8, 12 PM $ 30.35
-0.14%
$ 9.7 million $ 2.88 million
Mar 8, 11 AM $ 30.37
-0.63%
$ 9.71 million $ 2.79 million
Mar 8, 10 AM $ 30.56
+0.77%
$ 9.77 million $ 2.79 million
Mar 8, 9 AM $ 30.33
+0.37%
$ 9.69 million $ 2.74 million
Mar 8, 8 AM $ 30.22
+0.37%
$ 9.66 million $ 2.84 million
Mar 8, 7 AM $ 30.11
+0.79%
$ 9.62 million $ 2.96 million
Mar 8, 6 AM $ 29.86
-0.68%
$ 9.54 million $ 2.85 million
Mar 8, 5 AM $ 30.09
+0.55%
$ 9.62 million $ 2.86 million
Mar 8, 4 AM $ 29.99
-0.55%
$ 9.58 million $ 2.77 million
Mar 8, 3 AM $ 30.16
-0.02%
$ 9.64 million $ 2.8 million
Mar 8, 2 AM $ 30.19
+0.26%
$ 9.65 million $ 2.94 million
Mar 8, 1 AM $ 30.09
+0.22%
$ 9.61 million $ 3.01 million
Mar 8, 12 AM $ 30.02
-0.98%
$ 9.59 million $ 3.01 million
Mar 7, 11 PM $ 30.31
+0.56%
$ 9.68 million $ 3.11 million