HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 64.45
+0.01%
$ 47.38 million $ 33.8 million
Jun 30, 4 PM $ 64.44
-0.59%
$ 47.37 million $ 34.91 million
Jun 30, 3 PM $ 64.83
+0.13%
$ 47.65 million $ 37.7 million
Jun 30, 2 PM $ 64.74
-0.33%
$ 47.59 million $ 39.22 million
Jun 30, 1 PM $ 64.93
+0.57%
$ 47.73 million $ 40.77 million
Jun 30, 12 PM $ 64.58
-1.47%
$ 47.47 million $ 40.58 million
Jun 30, 11 AM $ 65.54
-0.17%
$ 48.18 million $ 41.38 million
Jun 30, 10 AM $ 65.66
+0.57%
$ 48.26 million $ 41.22 million
Jun 30, 9 AM $ 65.29
-0.14%
$ 47.99 million $ 41.24 million
Jun 30, 8 AM $ 65.38
-0.37%
$ 48.06 million $ 41.12 million
Jun 30, 7 AM $ 65.62
+0.37%
$ 48.24 million $ 23.64 million
Jun 30, 6 AM $ 65.38
-0.68%
$ 48.06 million $ 44.66 million
Jun 30, 5 AM $ 65.83
-0.23%
$ 48.39 million $ 44.52 million
Jun 30, 4 AM $ 65.98
+0.44%
$ 48.5 million $ 44.35 million
Jun 30, 3 AM $ 65.68
-0.26%
$ 48.28 million $ 43.86 million
Jun 30, 2 AM $ 65.85
+0.31%
$ 48.41 million $ 43.91 million
Jun 30, 1 AM $ 65.65
+0.19%
$ 48.26 million $ 43.57 million
Jun 30, 12 AM $ 65.53
-1.86%
$ 48.17 million $ 43.08 million
Jun 29, 11 PM $ 66.77
+0.85%
$ 49.08 million $ 40.94 million
Jun 29, 10 PM $ 66.21
-0.36%
$ 48.67 million $ 40.34 million
Jun 29, 9 PM $ 66.45
+1.48%
$ 48.85 million $ 40.08 million
Jun 29, 8 PM $ 65.48
-0.33%
$ 48.13 million $ 36.38 million
Jun 29, 7 PM $ 65.7
+1.06%
$ 48.29 million $ 36.47 million
Jun 29, 6 PM $ 65.01
-0.78%
$ 47.79 million $ 34.45 million
Jun 29, 5 PM $ 65.53
+1.87%
$ 48.17 million $ 32.46 million
Jun 29, 4 PM $ 64.32
+0.32%
$ 47.28 million $ 30.75 million
Jun 29, 3 PM $ 64.12
+0.65%
$ 47.13 million $ 27.41 million
Jun 29, 2 PM $ 63.71
+0.48%
$ 46.83 million $ 26.36 million
Jun 29, 1 PM $ 63.4
-0.29%
$ 46.6 million $ 23.11 million
Jun 29, 12 PM $ 63.58
+0.87%
$ 46.74 million $ 18.99 million
Jun 29, 11 AM $ 63.03
-0.28%
$ 46.33 million $ 17.02 million
Jun 29, 10 AM $ 63.21
+1.24%
$ 46.46 million $ 15.61 million
Jun 29, 9 AM $ 62.43
+0.09%
$ 45.89 million $ 15.22 million
Jun 29, 8 AM $ 62.38
-0.35%
$ 45.85 million $ 16.99 million
Jun 29, 7 AM $ 62.46
-0.12%
$ 45.91 million $ 17.21 million
Jun 29, 6 AM $ 62.54
+0.27%
$ 45.97 million $ 17.13 million
Jun 29, 5 AM $ 62.37
+0.27%
$ 45.84 million $ 16.5 million
Jun 29, 4 AM $ 62.07
-0.26%
$ 45.62 million $ 15.89 million
Jun 29, 3 AM $ 62.23
+0.02%
$ 45.74 million $ 15.67 million
Jun 29, 2 AM $ 62.22
+0.72%
$ 45.8 million $ 14.2 million
Jun 29, 1 AM $ 61.77
+0.43%
$ 45.48 million $ 12.82 million
Jun 29, 12 AM $ 61.51
-0.07%
$ 45.28 million $ 11.96 million
Jun 28, 11 PM $ 61.55
+1.23%
$ 45.31 million $ 11.72 million
Jun 28, 10 PM $ 60.8
-0.42%
$ 44.76 million $ 11.81 million
Jun 28, 9 PM $ 61.06
-1.47%
$ 44.95 million $ 11.75 million
Jun 28, 8 PM $ 61.97
-0.03%
$ 45.62 million $ 11.69 million
Jun 28, 7 PM $ 61.99
-0.41%
$ 45.64 million $ 11.72 million
Jun 28, 6 PM $ 62.25
-0.81%
$ 45.83 million $ 11.69 million
Jun 28, 5 PM $ 62.75
+0.28%
$ 46.2 million $ 10.78 million
Jun 28, 4 PM $ 62.58
-0.46%
$ 46.07 million $ 10.97 million