HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 30.31
+0.56%
$ 9.68 million $ 3.11 million
Mar 7, 10 PM $ 30.15
+0.36%
$ 9.63 million $ 3.18 million
Mar 7, 9 PM $ 30.02
-0.19%
$ 9.59 million $ 3.26 million
Mar 7, 8 PM $ 30.07
-0.03%
$ 9.61 million $ 3.46 million
Mar 7, 7 PM $ 30.05
-1.43%
$ 9.6 million $ 3.77 million
Mar 7, 6 PM $ 30.46
-1.51%
$ 9.73 million $ 3.83 million
Mar 7, 5 PM $ 30.95
+0.54%
$ 9.89 million $ 3.75 million
Mar 7, 4 PM $ 30.78
+0.06%
$ 9.84 million $ 3.96 million
Mar 7, 3 PM $ 30.74
-1.06%
$ 9.82 million $ 4 million
Mar 7, 2 PM $ 31.05
+0.40%
$ 9.92 million $ 4.14 million
Mar 7, 1 PM $ 30.91
+0.58%
$ 9.88 million $ 4.45 million
Mar 7, 12 PM $ 30.73
-0.65%
$ 9.82 million $ 4.57 million
Mar 7, 11 AM $ 30.91
+0.78%
$ 9.88 million $ 5.33 million
Mar 7, 10 AM $ 30.7
-0.25%
$ 9.81 million $ 5.15 million
Mar 7, 9 AM $ 30.78
+1.60%
$ 9.83 million $ 5.27 million
Mar 7, 8 AM $ 30.32
-0.32%
$ 9.69 million $ 5.19 million
Mar 7, 7 AM $ 30.42
+0.23%
$ 9.72 million $ 5.17 million
Mar 7, 6 AM $ 30.35
-1.05%
$ 9.82 million $ 5.68 million
Mar 7, 5 AM $ 30.69
+0.38%
$ 9.93 million $ 5.6 million
Mar 7, 4 AM $ 30.6
-0.41%
$ 9.9 million $ 5.67 million
Mar 7, 3 AM $ 30.75
+0.20%
$ 9.95 million $ 5.74 million
Mar 7, 2 AM $ 30.68
-0.71%
$ 9.93 million $ 5.73 million
Mar 7, 1 AM $ 30.93
+0.24%
$ 10 million $ 5.77 million
Mar 7, 12 AM $ 30.85
-0.62%
$ 9.98 million $ 5.77 million
Mar 6, 11 PM $ 31.19
+0.12%
$ 10.09 million $ 5.65 million
Mar 6, 10 PM $ 31.12
+0.51%
$ 10.07 million $ 5.67 million
Mar 6, 9 PM $ 31.02
+0.36%
$ 10.04 million $ 5.53 million
Mar 6, 8 PM $ 30.91
+1.81%
$ 10 million $ 5.26 million
Mar 6, 7 PM $ 30.45
+1.72%
$ 9.85 million $ 4.9 million
Mar 6, 6 PM $ 29.94
+0.34%
$ 9.69 million $ 4.63 million
Mar 6, 5 PM $ 29.81
-0.24%
$ 9.64 million $ 4.59 million
Mar 6, 4 PM $ 29.85
-0.03%
$ 9.65 million $ 4.51 million
Mar 6, 3 PM $ 29.82
+0.07%
$ 9.65 million $ 4.62 million
Mar 6, 2 PM $ 29.83
-2.08%
$ 9.65 million $ 4.62 million
Mar 6, 1 PM $ 30.59
+0.40%
$ 9.9 million $ 4.55 million
Mar 6, 12 PM $ 30.44
-0.15%
$ 9.85 million $ 4.48 million
Mar 6, 11 AM $ 30.5
-0.03%
$ 9.87 million $ 3.84 million
Mar 6, 10 AM $ 30.52
+0.06%
$ 9.87 million $ 3.89 million
Mar 6, 9 AM $ 30.48
-0.58%
$ 9.86 million $ 4.01 million
Mar 6, 8 AM $ 30.7
-0.59%
$ 9.93 million $ 4.02 million
Mar 6, 7 AM $ 30.88
-0.49%
$ 9.99 million $ 4.04 million
Mar 6, 6 AM $ 30.95
+0.61%
$ 10.02 million $ 3.91 million
Mar 6, 5 AM $ 30.73
+0.28%
$ 9.94 million $ 3.49 million
Mar 6, 4 AM $ 30.7
+0.20%
$ 9.94 million $ 3.41 million
Mar 6, 3 AM $ 30.61
-0.07%
$ 9.91 million $ 3.32 million
Mar 6, 2 AM $ 30.75
+0.88%
$ 9.95 million $ 3.22 million
Mar 6, 1 AM $ 30.52
-0.38%
$ 9.88 million $ 3.16 million
Mar 6, 12 AM $ 30.62
-0.07%
$ 9.91 million $ 3.18 million
Mar 5, 11 PM $ 30.64
+0.16%
$ 9.92 million $ 3.2 million
Mar 5, 10 PM $ 30.52
-0.53%
$ 9.88 million $ 3.33 million