HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 68.61
+0.00%
$ 51.05 million $ 19.8 million
7:58 PM $ 68.61
+0.00%
$ 51.05 million $ 19.8 million
7:56 PM $ 68.6
+0.00%
$ 51.05 million $ 19.8 million
7:55 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:54 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:53 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:52 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:51 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:50 PM $ 68.59
+0.00%
$ 51.05 million $ 19.73 million
7:49 PM $ 68.59
+0.00%
$ 51.04 million $ 19.73 million
7:46 PM $ 68.57
+0.07%
$ 51.04 million $ 19.73 million
7:45 PM $ 68.52
+0.10%
$ 51.04 million $ 19.72 million
7:43 PM $ 68.45
+0.00%
$ 50.93 million $ 19.72 million
7:42 PM $ 68.42
+0.00%
$ 50.93 million $ 19.72 million
7:41 PM $ 68.42
+0.00%
$ 50.93 million $ 19.71 million
7:40 PM $ 68.41
+0.00%
$ 50.93 million $ 19.71 million
7:39 PM $ 68.41
+0.00%
$ 50.9 million $ 19.73 million
7:38 PM $ 68.41
+0.00%
$ 50.9 million $ 19.73 million
7:36 PM $ 68.41
+0.18%
$ 50.9 million $ 19.73 million
7:35 PM $ 68.24
+0.00%
$ 50.9 million $ 19.73 million
7:34 PM $ 68.24
+0.00%
$ 50.78 million $ 19.73 million
7:33 PM $ 68.23
+0.00%
$ 50.78 million $ 19.73 million
7:32 PM $ 68.23
+0.00%
$ 50.78 million $ 19.73 million
7:31 PM $ 68.23
+0.01%
$ 50.78 million $ 19.73 million
7:30 PM $ 68.23
+0.09%
$ 50.78 million $ 19.72 million
7:29 PM $ 68.17
+0.00%
$ 50.72 million $ 19.73 million
7:28 PM $ 68.17
+0.00%
$ 50.72 million $ 19.73 million
7:27 PM $ 68.17
+0.00%
$ 50.72 million $ 19.73 million
7:26 PM $ 68.17
-0.01%
$ 50.72 million $ 19.72 million
7:25 PM $ 68.17
+0.00%
$ 50.72 million $ 19.72 million
7:24 PM $ 68.17
+0.00%
$ 50.73 million $ 19.72 million
7:23 PM $ 68.17
+0.00%
$ 50.73 million $ 19.72 million
7:22 PM $ 68.19
+0.00%
$ 50.73 million $ 19.72 million
7:21 PM $ 68.18
+0.00%
$ 50.73 million $ 19.72 million
7:20 PM $ 68.18
+0.01%
$ 50.73 million $ 19.72 million
7:19 PM $ 68.18
+0.00%
$ 50.73 million $ 19.72 million
7:17 PM $ 68.18
+0.00%
$ 50.73 million $ 19.72 million
7:16 PM $ 68.18
-0.04%
$ 50.73 million $ 19.72 million
7:15 PM $ 68.2
+0.00%
$ 50.73 million $ 19.72 million
7:14 PM $ 68.2
+0.00%
$ 50.75 million $ 19.72 million
7:13 PM $ 68.2
-0.01%
$ 50.75 million $ 19.72 million
7:12 PM $ 68.21
+0.00%
$ 50.75 million $ 19.72 million
7:11 PM $ 68.22
+0.00%
$ 50.75 million $ 19.72 million
7:10 PM $ 68.22
-0.06%
$ 50.75 million $ 19.71 million
7:09 PM $ 68.26
+0.00%
$ 50.79 million $ 19.71 million
7:08 PM $ 68.26
+0.00%
$ 50.79 million $ 19.71 million
7:07 PM $ 68.26
+0.00%
$ 50.79 million $ 19.71 million
7:06 PM $ 68.26
+0.04%
$ 50.79 million $ 19.71 million
7:05 PM $ 68.25
+0.00%
$ 50.79 million $ 19.72 million
7:04 PM $ 68.25
+0.00%
$ 50.79 million $ 19.72 million