HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 56.08
-0.03%
$ 41.89 million $ 650,975
11:33 PM $ 56.1
+0.00%
$ 41.87 million $ 651,008
11:32 PM $ 56.12
+0.00%
$ 41.87 million $ 650,499
11:31 PM $ 56.11
-0.04%
$ 41.87 million $ 645,201
11:30 PM $ 56.12
+0.00%
$ 41.87 million $ 645,350
11:29 PM $ 56.1
-0.05%
$ 41.87 million $ 645,295
11:28 PM $ 56.12
-0.01%
$ 41.87 million $ 653,182
11:27 PM $ 56.13
+0.00%
$ 41.87 million $ 653,207
11:25 PM $ 56.13
+0.00%
$ 41.87 million $ 653,385
11:24 PM $ 56.14
+0.00%
$ 41.9 million $ 654,410
11:23 PM $ 56.13
+0.00%
$ 41.9 million $ 654,425
11:22 PM $ 56.13
+0.00%
$ 41.9 million $ 654,453
11:21 PM $ 56.13
+0.00%
$ 41.9 million $ 654,445
11:20 PM $ 56.13
+0.00%
$ 41.9 million $ 654,391
11:15 PM $ 56.13
+0.00%
$ 41.89 million $ 654,371
11:13 PM $ 56.13
+0.00%
$ 41.89 million $ 654,421
11:12 PM $ 56.13
+0.00%
$ 41.89 million $ 654,421
11:11 PM $ 56.13
+0.01%
$ 41.89 million $ 654,417
11:10 PM $ 56.12
+0.00%
$ 41.89 million $ 654,371
11:09 PM $ 56.12
+0.00%
$ 41.89 million $ 654,374
11:08 PM $ 56.13
+0.00%
$ 41.89 million $ 654,351
11:07 PM $ 56.13
+0.00%
$ 41.89 million $ 654,338
11:05 PM $ 56.13
+0.00%
$ 41.89 million $ 654,310
11:02 PM $ 56.13
+0.00%
$ 41.89 million $ 654,328
11:00 PM $ 56.14
+0.01%
$ 41.89 million $ 654,432
10:59 PM $ 56.13
-0.01%
$ 41.9 million $ 654,393
10:57 PM $ 56.13
+0.00%
$ 41.9 million $ 654,466
10:55 PM $ 56.13
+0.00%
$ 41.9 million $ 654,459
10:54 PM $ 56.13
+0.00%
$ 41.9 million $ 654,482
10:53 PM $ 56.13
+0.00%
$ 41.9 million $ 654,489
10:52 PM $ 56.13
+0.00%
$ 41.9 million $ 654,471
10:50 PM $ 56.13
+0.00%
$ 41.9 million $ 654,464
10:48 PM $ 56.13
+0.00%
$ 41.89 million $ 655,169
10:45 PM $ 56.13
+0.00%
$ 41.89 million $ 655,140
10:43 PM $ 56.13
+0.00%
$ 41.89 million $ 655,165
10:42 PM $ 56.13
+0.00%
$ 41.89 million $ 655,165
10:39 PM $ 56.13
+0.00%
$ 41.89 million $ 655,117
10:38 PM $ 56.14
+0.01%
$ 41.89 million $ 655,113
10:37 PM $ 56.13
+0.00%
$ 41.89 million $ 655,115
10:35 PM $ 56.13
+0.00%
$ 41.89 million $ 655,056
10:34 PM $ 56.12
-0.01%
$ 41.89 million $ 652,090
10:33 PM $ 56.13
-0.03%
$ 41.89 million $ 652,111
10:32 PM $ 56.19
-0.08%
$ 41.89 million $ 651,085
10:31 PM $ 56.24
+0.00%
$ 41.89 million $ 651,806
10:30 PM $ 56.24
-0.03%
$ 41.89 million $ 651,705
10:29 PM $ 56.26
+0.00%
$ 41.99 million $ 650,567
10:28 PM $ 56.26
-0.02%
$ 41.99 million $ 650,461
10:26 PM $ 56.27
+0.06%
$ 41.99 million $ 648,767
10:25 PM $ 56.24
+0.00%
$ 41.99 million $ 642,983
10:24 PM $ 56.24
+0.00%
$ 41.97 million $ 643,091