Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $57.33
+0.01%
$42.79 million $285,798
Aug 16, 9 AM $57.32
-0.08%
$42.78 million $290,399
Aug 16, 8 AM $57.37
+0.10%
$42.82 million $304,390
Aug 16, 7 AM $57.31
+0.52%
$42.78 million $315,462
Aug 16, 6 AM $57.02
-0.01%
$42.56 million $294,294
Aug 16, 5 AM $57.02
-0.08%
$42.56 million $333,006
Aug 16, 4 AM $57.07
+0.11%
$42.59 million $340,811
Aug 16, 3 AM $57.01
-0.14%
$42.55 million $365,151
Aug 16, 2 AM $57.09
+0.22%
$42.61 million $365,814
Aug 16, 1 AM $56.96
+0.24%
$42.51 million $357,698
Aug 16, 12 AM $56.82
-0.07%
$42.41 million $359,204
Aug 15, 11 PM $56.86
-0.42%
$42.44 million $359,313
Aug 15, 10 PM $57.1
-0.20%
$42.62 million $361,293
Aug 15, 9 PM $57.21
+0.24%
$42.7 million $447,072
Aug 15, 8 PM $57.08
-0.22%
$42.6 million $456,802
Aug 15, 7 PM $57.2
+0.42%
$42.69 million $454,499
Aug 15, 6 PM $56.96
-0.06%
$42.51 million $447,928
Aug 15, 5 PM $56.99
+0.07%
$42.54 million $447,739
Aug 15, 4 PM $56.95
+0.47%
$42.51 million $441,944
Aug 15, 3 PM $56.69
+0.43%
$42.31 million $441,356
Aug 15, 2 PM $56.45
+0.03%
$42.13 million $453,970
Aug 15, 1 PM $56.43
+0.59%
$42.12 million $484,995
Aug 15, 12 PM $56.1
+0.07%
$41.87 million $460,290
Aug 15, 11 AM $56.06
-0.03%
$41.84 million $496,462
Aug 15, 10 AM $56.07
-0.19%
$41.85 million $499,926
Aug 15, 9 AM $56.18
-0.07%
$41.93 million $479,618
Aug 15, 8 AM $56.22
-0.20%
$41.96 million $471,797
Aug 15, 7 AM $56.33
+0.28%
$42.04 million $480,306
Aug 15, 6 AM $56.18
+0.11%
$41.93 million $450,353
Aug 15, 5 AM $56.11
-0.54%
$41.88 million $445,065
Aug 15, 4 AM $56.42
-0.14%
$42.11 million $403,528
Aug 15, 3 AM $56.5
-0.10%
$42.17 million $394,777
Aug 15, 2 AM $56.55
+0.19%
$42.21 million $438,362
Aug 15, 1 AM $56.45
+0.17%
$42.13 million $442,284
Aug 15, 12 AM $56.35
-0.10%
$42.06 million $467,273
Aug 14, 11 PM $56.41
+0.24%
$42.1 million $468,772
Aug 14, 10 PM $56.27
+0.73%
$42 million $452,722
Aug 14, 9 PM $55.86
+0.45%
$41.69 million $404,329
Aug 14, 8 PM $55.61
-0.16%
$41.5 million $407,114
Aug 14, 7 PM $55.58
-0.08%
$41.49 million $462,547
Aug 14, 6 PM $55.63
-0.52%
$41.52 million $457,455
Aug 14, 5 PM $55.92
-0.02%
$41.74 million $472,418
Aug 14, 4 PM $55.93
+0.40%
$41.74 million $477,234
Aug 14, 3 PM $55.71
-0.05%
$41.58 million $451,928
Aug 14, 2 PM $55.73
-0.68%
$41.6 million $440,696
Aug 14, 1 PM $56.12
-0.14%
$41.88 million $464,698
Aug 14, 12 PM $56.18
-0.36%
$41.93 million $465,664
Aug 14, 11 AM $56.39
-0.21%
$42.08 million $469,420
Aug 14, 10 AM $56.5
+0.11%
$42.17 million $107,681
Aug 14, 9 AM $56.44
-0.44%
$42.13 million $104,753