HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 62.58
-0.46%
$ 46.07 million $ 10.97 million
Jun 28, 3 PM $ 62.87
+0.14%
$ 46.28 million $ 11 million
Jun 28, 2 PM $ 62.78
-0.13%
$ 46.22 million $ 11.31 million
Jun 28, 1 PM $ 62.86
-0.25%
$ 46.28 million $ 14.64 million
Jun 28, 12 PM $ 63.02
+0.19%
$ 46.39 million $ 14.42 million
Jun 28, 11 AM $ 62.9
+0.21%
$ 46.31 million $ 14.69 million
Jun 28, 10 AM $ 62.77
+0.36%
$ 46.21 million $ 14.25 million
Jun 28, 9 AM $ 62.55
-0.78%
$ 46.05 million $ 14.1 million
Jun 28, 8 AM $ 63.04
+0.95%
$ 46.41 million $ 13.31 million
Jun 28, 7 AM $ 62.44
+0.54%
$ 45.97 million $ 11.72 million
Jun 28, 6 AM $ 62.11
+0.35%
$ 45.72 million $ 8.46 million
Jun 28, 5 AM $ 61.89
-0.44%
$ 45.56 million $ 8.92 million
Jun 28, 4 AM $ 62.17
+0.05%
$ 45.77 million $ 13.32 million
Jun 28, 3 AM $ 62.13
+0.44%
$ 45.74 million $ 13.96 million
Jun 28, 2 AM $ 61.86
-0.32%
$ 45.52 million $ 14.41 million
Jun 28, 1 AM $ 62.06
+0.23%
$ 45.67 million $ 15.13 million
Jun 28, 12 AM $ 61.92
+0.22%
$ 45.56 million $ 15.32 million
Jun 27, 11 PM $ 61.78
-1.17%
$ 45.46 million $ 15.91 million
Jun 27, 10 PM $ 62.51
+0.18%
$ 46 million $ 17.33 million
Jun 27, 9 PM $ 62.4
-0.16%
$ 45.92 million $ 17.7 million
Jun 27, 8 PM $ 62.5
-0.23%
$ 45.99 million $ 18.43 million
Jun 27, 7 PM $ 62.64
-0.71%
$ 46.1 million $ 20.02 million
Jun 27, 6 PM $ 63.09
-0.57%
$ 46.43 million $ 21.14 million
Jun 27, 5 PM $ 63.46
-1.26%
$ 46.7 million $ 22.01 million
Jun 27, 4 PM $ 64.27
-0.21%
$ 47.29 million $ 27.05 million
Jun 27, 3 PM $ 64.4
+1.00%
$ 47.39 million $ 29.14 million
Jun 27, 2 PM $ 63.76
+0.17%
$ 46.92 million $ 30.28 million
Jun 27, 1 PM $ 63.65
+0.48%
$ 46.84 million $ 33.74 million
Jun 27, 12 PM $ 63.35
-0.15%
$ 46.62 million $ 35.58 million
Jun 27, 11 AM $ 63.45
+0.51%
$ 46.69 million $ 33.32 million
Jun 27, 10 AM $ 63.13
+0.43%
$ 46.45 million $ 33.95 million
Jun 27, 9 AM $ 62.85
-0.92%
$ 46.25 million $ 34.61 million
Jun 27, 8 AM $ 63.44
-0.09%
$ 46.68 million $ 38.37 million
Jun 27, 7 AM $ 63.5
-0.12%
$ 46.73 million $ 39.46 million
Jun 27, 6 AM $ 63.57
-0.57%
$ 46.78 million $ 40.85 million
Jun 27, 5 AM $ 63.94
-0.04%
$ 47.05 million $ 39.93 million
Jun 27, 4 AM $ 63.96
-0.06%
$ 47.07 million $ 40.25 million
Jun 27, 3 AM $ 64
-0.25%
$ 47.1 million $ 42.41 million
Jun 27, 2 AM $ 64.16
+1.18%
$ 47.74 million $ 43.02 million
Jun 27, 1 AM $ 63.41
-0.53%
$ 47.18 million $ 43.14 million
Jun 27, 12 AM $ 63.75
-0.86%
$ 47.43 million $ 43.23 million
Jun 26, 11 PM $ 64.3
+0.40%
$ 47.84 million $ 43.71 million
Jun 26, 10 PM $ 64.04
-0.10%
$ 47.65 million $ 43.63 million
Jun 26, 9 PM $ 64.1
+0.42%
$ 47.69 million $ 45.35 million
Jun 26, 8 PM $ 63.84
-0.85%
$ 47.5 million $ 45.17 million
Jun 26, 7 PM $ 64.39
+0.72%
$ 47.91 million $ 44.3 million
Jun 26, 6 PM $ 63.93
-0.92%
$ 47.57 million $ 46.07 million
Jun 26, 5 PM $ 64.52
-0.69%
$ 48.01 million $ 53.72 million
Jun 26, 4 PM $ 64.97
+1.16%
$ 48.34 million $ 53.69 million
Jun 26, 3 PM $ 64.23
+1.03%
$ 47.79 million $ 52.49 million