HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 56.14
+0.01%
$ 41.89 million $ 654,432
10:59 PM $ 56.13
-0.01%
$ 41.9 million $ 654,393
10:57 PM $ 56.13
+0.00%
$ 41.9 million $ 654,466
10:55 PM $ 56.13
+0.00%
$ 41.9 million $ 654,459
10:54 PM $ 56.13
+0.00%
$ 41.9 million $ 654,482
10:53 PM $ 56.13
+0.00%
$ 41.9 million $ 654,489
10:52 PM $ 56.13
+0.00%
$ 41.9 million $ 654,471
10:50 PM $ 56.13
+0.00%
$ 41.9 million $ 654,464
10:48 PM $ 56.13
+0.00%
$ 41.89 million $ 655,169
10:45 PM $ 56.13
+0.00%
$ 41.89 million $ 655,140
10:43 PM $ 56.13
+0.00%
$ 41.89 million $ 655,165
10:42 PM $ 56.13
+0.00%
$ 41.89 million $ 655,165
10:39 PM $ 56.13
+0.00%
$ 41.89 million $ 655,117
10:38 PM $ 56.14
+0.01%
$ 41.89 million $ 655,113
10:37 PM $ 56.13
+0.00%
$ 41.89 million $ 655,115
10:35 PM $ 56.13
+0.00%
$ 41.89 million $ 655,056
10:34 PM $ 56.12
-0.01%
$ 41.89 million $ 652,090
10:33 PM $ 56.13
-0.03%
$ 41.89 million $ 652,111
10:32 PM $ 56.19
-0.08%
$ 41.89 million $ 651,085
10:31 PM $ 56.24
+0.00%
$ 41.89 million $ 651,806
10:30 PM $ 56.24
-0.03%
$ 41.89 million $ 651,705
10:29 PM $ 56.26
+0.00%
$ 41.99 million $ 650,567
10:28 PM $ 56.26
-0.02%
$ 41.99 million $ 650,461
10:26 PM $ 56.27
+0.06%
$ 41.99 million $ 648,767
10:25 PM $ 56.24
+0.00%
$ 41.99 million $ 642,983
10:24 PM $ 56.24
+0.00%
$ 41.97 million $ 643,091
10:22 PM $ 56.24
+0.00%
$ 41.97 million $ 643,143
10:21 PM $ 56.24
-0.01%
$ 41.97 million $ 642,906
10:20 PM $ 56.24
+0.00%
$ 41.97 million $ 642,963
10:19 PM $ 56.25
+0.00%
$ 41.98 million $ 642,714
10:17 PM $ 56.25
+0.00%
$ 41.98 million $ 642,131
10:16 PM $ 56.25
+0.00%
$ 41.98 million $ 642,104
10:15 PM $ 56.25
+0.16%
$ 41.98 million $ 641,947
10:14 PM $ 56.15
+0.24%
$ 41.91 million $ 624,022
10:13 PM $ 56.02
+0.00%
$ 41.91 million $ 621,868
10:12 PM $ 56.02
+0.00%
$ 41.91 million $ 621,830
10:11 PM $ 56.03
+0.01%
$ 41.91 million $ 621,844
10:10 PM $ 56.03
+0.00%
$ 41.91 million $ 621,862
10:09 PM $ 56.02
+0.00%
$ 41.81 million $ 621,842
10:06 PM $ 56.02
+0.00%
$ 41.81 million $ 621,885
10:03 PM $ 56.03
+0.00%
$ 41.82 million $ 621,926
10:02 PM $ 56.03
-0.01%
$ 41.82 million $ 621,929
10:01 PM $ 56.06
-0.06%
$ 41.82 million $ 622,123
10:00 PM $ 56.09
+0.00%
$ 41.82 million $ 625,425
Download