Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $56.44
-0.44%
$42.13 million $104,753
Aug 14, 8 AM $56.69
+0.35%
$42.31 million $109,660
Aug 14, 7 AM $56.5
+0.10%
$42.17 million $112,369
Aug 14, 6 AM $56.48
-0.47%
$42.16 million $658,968
Aug 14, 5 AM $56.75
+0.02%
$42.36 million $657,533
Aug 14, 4 AM $56.74
+0.01%
$42.35 million $710,233
Aug 14, 3 AM $56.73
-0.87%
$42.34 million $725,547
Aug 14, 2 AM $57.23
-0.27%
$42.71 million $723,470
Aug 14, 1 AM $57.38
-0.10%
$42.83 million $727,967
Aug 14, 12 AM $57.44
+0.12%
$42.87 million $735,636
Aug 13, 11 PM $57.37
-0.20%
$42.82 million $725,618
Aug 13, 10 PM $57.49
+0.34%
$42.91 million $722,844
Aug 13, 9 PM $57.3
-0.21%
$42.76 million $755,275
Aug 13, 8 PM $57.42
-0.38%
$42.86 million $727,676
Aug 13, 7 PM $57.64
-0.11%
$43.02 million $691,621
Aug 13, 6 PM $57.7
+0.17%
$43.06 million $682,440
Aug 13, 5 PM $57.61
-0.06%
$43 million $714,933
Aug 13, 4 PM $57.65
-0.60%
$43.02 million $714,129
Aug 13, 3 PM $57.99
-0.42%
$43.28 million $729,090
Aug 13, 2 PM $58.24
+1.04%
$43.47 million $755,509
Aug 13, 1 PM $57.64
+0.71%
$43.02 million $848,228
Aug 13, 12 PM $57.24
+0.13%
$42.72 million $856,941
Aug 13, 11 AM $57.16
-0.49%
$42.66 million $852,420
Aug 13, 10 AM $57.45
-0.16%
$42.88 million $119,235
Aug 13, 9 AM $57.54
+0.90%
$42.94 million $119,544
Aug 13, 8 AM $57.02
-0.48%
$42.56 million $806,124
Aug 13, 7 AM $57.3
+0.27%
$42.76 million $810,746
Aug 13, 6 AM $57.15
+0.01%
$42.65 million $114,795
Aug 13, 5 AM $57.15
+0.94%
$42.65 million $732,028
Aug 13, 4 AM $56.61
+0.08%
$42.25 million $722,066
Aug 13, 3 AM $56.56
-0.11%
$42.21 million $712,823
Aug 13, 2 AM $56.62
+0.43%
$42.26 million $686,665
Aug 13, 1 AM $56.38
+0.05%
$42.08 million $662,595
Aug 13, 12 AM $56.35
+0.35%
$42.06 million $666,734
Aug 12, 11 PM $56.15
+0.03%
$41.91 million $651,712
Aug 12, 10 PM $56.13
+0.07%
$41.9 million $654,393
Aug 12, 9 PM $56.06
-0.45%
$41.84 million $623,306
Aug 12, 8 PM $56.32
-0.07%
$42.03 million $629,771
Aug 12, 7 PM $56.35
-0.46%
$42.06 million $616,071
Aug 12, 6 PM $56.62
-0.20%
$42.26 million $623,842
Aug 12, 5 PM $56.73
+0.54%
$42.34 million $576,420
Aug 12, 4 PM $56.43
+0.04%
$42.12 million $559,923
Aug 12, 3 PM $56.41
+1.16%
$42.1 million $545,206
Aug 12, 2 PM $55.76
-0.59%
$41.62 million $496,602
Aug 12, 1 PM $56.09
+0.49%
$41.86 million $477,884
Aug 12, 12 PM $55.82
+0.34%
$41.66 million $410,144
Aug 12, 11 AM $55.63
+0.30%
$41.52 million $380,217
Aug 12, 10 AM $55.46
+0.36%
$41.39 million $64,780
Aug 12, 9 AM $55.25
+0.38%
$41.23 million $62,809
Aug 12, 8 AM $55.04
+0.46%
$41.08 million $344,156