HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 64.23
+1.03%
$ 47.79 million $ 52.49 million
Jun 26, 2 PM $ 63.58
+0.50%
$ 47.3 million $ 52.59 million
Jun 26, 1 PM $ 63.26
+1.77%
$ 47.07 million $ 50.55 million
Jun 26, 12 PM $ 62.16
-0.74%
$ 46.25 million $ 53.4 million
Jun 26, 11 AM $ 62.63
-0.37%
$ 46.6 million $ 52.79 million
Jun 26, 10 AM $ 62.86
-1.24%
$ 46.77 million $ 52.07 million
Jun 26, 9 AM $ 63.65
-1.19%
$ 47.36 million $ 52.1 million
Jun 26, 8 AM $ 64.41
-0.09%
$ 47.93 million $ 51.55 million
Jun 26, 7 AM $ 64.47
+1.14%
$ 47.97 million $ 47.42 million
Jun 26, 6 AM $ 63.74
+0.99%
$ 47.43 million $ 47.21 million
Jun 26, 5 AM $ 63.12
-0.62%
$ 46.96 million $ 47.1 million
Jun 26, 4 AM $ 64.06
+0.73%
$ 47.66 million $ 46.74 million
Jun 26, 3 AM $ 63.59
+1.35%
$ 47.32 million $ 45.45 million
Jun 26, 2 AM $ 62.75
-1.32%
$ 46.69 million $ 43.37 million
Jun 26, 1 AM $ 63.59
-1.05%
$ 47.31 million $ 43.3 million
Jun 26, 12 AM $ 64.26
-1.40%
$ 47.82 million $ 43.83 million
Jun 25, 11 PM $ 65.17
+2.05%
$ 48.49 million $ 43.13 million
Jun 25, 10 PM $ 63.86
-0.60%
$ 47.52 million $ 44 million
Jun 25, 9 PM $ 64.25
+0.61%
$ 47.8 million $ 46.63 million
Jun 25, 8 PM $ 63.86
+0.16%
$ 47.51 million $ 49.88 million
Jun 25, 7 PM $ 63.75
-1.16%
$ 47.44 million $ 50.15 million
Jun 25, 6 PM $ 64.5
+1.43%
$ 47.99 million $ 49.3 million
Jun 25, 5 PM $ 63.59
+1.28%
$ 47.32 million $ 47.44 million
Jun 25, 4 PM $ 62.79
+0.98%
$ 46.72 million $ 48.66 million
Jun 25, 3 PM $ 62.18
+0.33%
$ 46.27 million $ 46.59 million
Jun 25, 2 PM $ 61.98
+0.67%
$ 46.12 million $ 43.1 million
Jun 25, 1 PM $ 61.57
-3.39%
$ 45.81 million $ 40.58 million
Jun 25, 12 PM $ 63.73
+1.19%
$ 47.42 million $ 38.16 million
Jun 25, 11 AM $ 62.98
-0.26%
$ 46.86 million $ 41.36 million
Jun 25, 10 AM $ 63.14
-0.66%
$ 46.98 million $ 42.06 million
Jun 25, 9 AM $ 63.56
+0.00%
$ 47.29 million $ 42.17 million
Jun 25, 8 AM $ 63.56
-0.61%
$ 47.29 million $ 42.46 million
Jun 25, 7 AM $ 63.96
-0.14%
$ 47.59 million $ 42.69 million
Jun 25, 6 AM $ 63.95
+0.70%
$ 47.58 million $ 42.16 million
Jun 25, 5 AM $ 63.5
+0.34%
$ 47.25 million $ 43.17 million
Jun 25, 4 AM $ 63.29
+0.01%
$ 47.09 million $ 44.82 million
Jun 25, 3 AM $ 63.28
-0.08%
$ 47.09 million $ 44.6 million
Jun 25, 2 AM $ 63.33
-0.50%
$ 47.12 million $ 45.2 million
Jun 25, 1 AM $ 63.65
-0.10%
$ 47.36 million $ 45.75 million
Jun 25, 12 AM $ 63.71
-0.17%
$ 47.41 million $ 45.78 million
Jun 24, 11 PM $ 63.83
+1.21%
$ 47.49 million $ 44.02 million
Jun 24, 10 PM $ 63.06
+0.15%
$ 46.92 million $ 43.41 million
Jun 24, 9 PM $ 62.97
+0.56%
$ 46.85 million $ 43.57 million
Jun 24, 8 PM $ 62.62
+3.73%
$ 46.59 million $ 38.56 million
Jun 24, 7 PM $ 60.37
-0.45%
$ 44.92 million $ 33.77 million
Jun 24, 6 PM $ 60.64
+1.04%
$ 45.12 million $ 33.98 million
Jun 24, 5 PM $ 60.02
-0.32%
$ 44.65 million $ 31.21 million
Jun 24, 4 PM $ 60.21
+0.32%
$ 44.8 million $ 27.64 million
Jun 24, 3 PM $ 60.01
-1.59%
$ 44.65 million $ 26.43 million
Jun 24, 2 PM $ 60.99
-0.08%
$ 45.38 million $ 26.34 million