Coinranking
HYPE Historical Data
HYPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 PM | $ 31.16 | -0.98% | ||
| Mar 3, 8 PM | $ 31.53 | -1.51% | ||
| Mar 3, 7 PM | $ 31.96 | -1.18% | ||
| Mar 3, 6 PM | $ 32.34 | +0.47% | ||
| Mar 3, 5 PM | $ 32.15 | -0.29% | ||
| Mar 3, 4 PM | $ 32.25 | +1.27% | ||
| Mar 3, 3 PM | $ 31.84 | +1.71% | ||
| Mar 3, 2 PM | $ 31.07 | -1.38% | ||
| Mar 3, 1 PM | $ 31.41 | -1.32% | ||
| Mar 3, 12 PM | $ 31.82 | -0.65% | ||
| Mar 3, 11 AM | $ 31.88 | -0.11% | ||
| Mar 3, 10 AM | $ 31.93 | +0.84% | ||
| Mar 3, 9 AM | $ 31.74 | -0.61% | ||
| Mar 3, 8 AM | $ 31.91 | -3.67% | ||
| Mar 3, 7 AM | $ 33.12 | +1.61% | ||
| Mar 3, 6 AM | $ 32.64 | -1.00% | ||
| Mar 3, 5 AM | $ 33.1 | -0.38% | ||
| Mar 3, 4 AM | $ 33.16 | +0.05% | ||
| Mar 3, 3 AM | $ 33.12 | +0.52% | ||
| Mar 3, 2 AM | $ 32.9 | +0.00% | ||
| Mar 3, 1 AM | $ 32.93 | +1.22% | ||
| Mar 3, 12 AM | $ 32.53 | -0.69% | ||
| Mar 2, 11 PM | $ 32.76 | -0.85% | ||
| Mar 2, 10 PM | $ 33.13 | +1.82% | ||
| Mar 2, 9 PM | $ 32.45 | -0.61% | ||
| Mar 2, 8 PM | $ 32.65 | +0.79% | ||
| Mar 2, 7 PM | $ 32.37 | -0.15% | ||
| Mar 2, 6 PM | $ 32.44 | -0.63% | ||
| Mar 2, 5 PM | $ 32.54 | -2.28% | ||
| Mar 2, 4 PM | $ 33.48 | +4.25% | ||
| Mar 2, 3 PM | $ 32.32 | +2.02% | ||
| Mar 2, 2 PM | $ 31.7 | +3.56% | ||
| Mar 2, 1 PM | $ 30.58 | +0.42% | ||
| Mar 2, 12 PM | $ 30.39 | -0.55% | ||
| Mar 2, 11 AM | $ 30.59 | +0.59% | ||
| Mar 2, 10 AM | $ 30.47 | -0.19% | ||
| Mar 2, 9 AM | $ 30.48 | -0.26% | ||
| Mar 2, 8 AM | $ 30.52 | +0.55% | ||
| Mar 2, 7 AM | $ 30.37 | -0.27% | ||
| Mar 2, 6 AM | $ 30.62 | -1.25% | ||
| Mar 2, 5 AM | $ 31.08 | -1.01% | ||
| Mar 2, 4 AM | $ 31.43 | -2.35% | ||
| Mar 2, 3 AM | $ 32.17 | +0.77% | ||
| Mar 2, 2 AM | $ 31.87 | -1.52% | ||
| Mar 2, 1 AM | $ 32.28 | -0.71% | ||
| Mar 2, 12 AM | $ 32.44 | +2.63% | ||
| Mar 1, 11 PM | $ 31.75 | +0.86% | ||
| Mar 1, 10 PM | $ 31.54 | -0.26% | ||
| Mar 1, 9 PM | $ 31.53 | -0.24% | ||
| Mar 1, 8 PM | $ 31.69 | +0.48% | ||