HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:41 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:40 PM $ 68.48
+0.11%
$ 50.96 million $ 20.01 million
8:39 PM $ 68.41
+0.00%
$ 50.9 million $ 20 million
8:38 PM $ 68.41
+0.00%
$ 50.9 million $ 20 million
8:36 PM $ 68.41
+0.10%
$ 50.9 million $ 20 million
8:35 PM $ 68.34
+0.03%
$ 50.9 million $ 20 million
8:33 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:32 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:31 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:30 PM $ 68.32
-0.07%
$ 50.83 million $ 20 million
8:28 PM $ 68.36
+0.00%
$ 50.87 million $ 20.01 million
8:27 PM $ 68.36
+0.00%
$ 50.87 million $ 20.02 million
8:26 PM $ 68.36
-0.03%
$ 50.87 million $ 20.02 million
8:25 PM $ 68.34
+0.00%
$ 50.87 million $ 20.02 million
8:23 PM $ 68.34
+0.00%
$ 50.85 million $ 19.88 million
8:22 PM $ 68.35
+0.00%
$ 50.85 million $ 19.88 million
8:21 PM $ 68.35
-0.12%
$ 50.85 million $ 19.87 million
8:20 PM $ 68.53
+0.00%
$ 50.85 million $ 19.77 million
8:19 PM $ 68.53
+0.00%
$ 50.99 million $ 19.77 million
8:18 PM $ 68.53
+0.00%
$ 50.99 million $ 19.77 million
8:17 PM $ 68.53
+0.00%
$ 50.99 million $ 19.77 million
8:16 PM $ 68.53
-0.15%
$ 50.99 million $ 19.77 million
8:15 PM $ 68.63
-0.10%
$ 50.99 million $ 19.78 million
8:13 PM $ 68.7
+0.00%
$ 51.12 million $ 19.78 million
8:12 PM $ 68.7
+0.00%
$ 51.12 million $ 19.78 million
8:11 PM $ 68.7
+0.01%
$ 51.12 million $ 19.78 million
8:10 PM $ 68.66
+0.00%
$ 51.12 million $ 19.8 million
8:09 PM $ 68.66
+0.00%
$ 51.09 million $ 19.8 million
8:07 PM $ 68.66
+0.00%
$ 51.09 million $ 19.8 million
8:06 PM $ 68.66
+0.08%
$ 51.09 million $ 19.8 million
8:05 PM $ 68.6
+0.00%
$ 51.09 million $ 19.77 million
8:04 PM $ 68.6
+0.00%
$ 51.05 million $ 19.8 million
8:03 PM $ 68.6
+0.00%
$ 51.05 million $ 19.8 million
8:02 PM $ 68.61
+0.00%
$ 51.05 million $ 19.8 million
8:01 PM $ 68.61
+0.00%
$ 51.05 million $ 19.79 million
8:00 PM $ 68.61
+0.00%
$ 51.05 million $ 19.8 million
7:58 PM $ 68.61
+0.00%
$ 51.05 million $ 19.8 million
7:56 PM $ 68.6
+0.00%
$ 51.05 million $ 19.8 million
7:55 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:54 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:53 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:52 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:51 PM $ 68.6
+0.00%
$ 51.05 million $ 19.73 million
7:50 PM $ 68.59
+0.00%
$ 51.05 million $ 19.73 million
7:49 PM $ 68.59
+0.00%
$ 51.04 million $ 19.73 million
7:46 PM $ 68.57
+0.07%
$ 51.04 million $ 19.73 million
7:45 PM $ 68.52
+0.10%
$ 51.04 million $ 19.72 million
7:43 PM $ 68.45
+0.00%
$ 50.93 million $ 19.72 million
7:42 PM $ 68.42
+0.00%
$ 50.93 million $ 19.72 million