HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 60.99
-0.08%
$ 45.38 million $ 26.34 million
Jun 24, 1 PM $ 61.04
-2.05%
$ 45.41 million $ 25.69 million
Jun 24, 12 PM $ 62.32
-0.75%
$ 46.37 million $ 25.56 million
Jun 24, 11 AM $ 62.79
+0.76%
$ 46.72 million $ 23.76 million
Jun 24, 10 AM $ 62.31
-0.15%
$ 46.36 million $ 20.14 million
Jun 24, 9 AM $ 62.38
-0.19%
$ 46.42 million $ 20.39 million
Jun 24, 8 AM $ 62.5
+0.52%
$ 46.5 million $ 20.6 million
Jun 24, 7 AM $ 62.18
-0.36%
$ 46.27 million $ 21.21 million
Jun 24, 6 AM $ 62.4
+0.41%
$ 46.43 million $ 20.18 million
Jun 24, 5 AM $ 62.15
+0.72%
$ 46.24 million $ 20.04 million
Jun 24, 4 AM $ 61.7
+0.25%
$ 45.91 million $ 20.62 million
Jun 24, 3 AM $ 61.55
-1.20%
$ 45.8 million $ 20.5 million
Jun 24, 2 AM $ 62.3
-1.06%
$ 46.35 million $ 23.54 million
Jun 24, 1 AM $ 62.96
-0.05%
$ 46.85 million $ 23.47 million
Jun 24, 12 AM $ 63
+1.30%
$ 46.87 million $ 23.3 million
Jun 23, 11 PM $ 62.19
-0.54%
$ 46.27 million $ 22.43 million
Jun 23, 10 PM $ 62.53
-0.08%
$ 46.53 million $ 22.14 million
Jun 23, 9 PM $ 62.58
+0.21%
$ 46.56 million $ 21.84 million
Jun 23, 8 PM $ 62.45
-0.05%
$ 46.47 million $ 21.82 million
Jun 23, 7 PM $ 62.49
+0.05%
$ 46.49 million $ 20.97 million
Jun 23, 6 PM $ 62.45
+0.31%
$ 46.47 million $ 21.48 million
Jun 23, 5 PM $ 62.26
-1.11%
$ 46.32 million $ 27.59 million
Jun 23, 4 PM $ 62.95
+0.36%
$ 46.84 million $ 27.3 million
Jun 23, 3 PM $ 62.73
-0.54%
$ 46.67 million $ 27.56 million
Jun 23, 2 PM $ 63.06
+0.00%
$ 46.92 million $ 28.84 million
Jun 23, 1 PM $ 63.07
+0.46%
$ 46.93 million $ 28.92 million
Jun 23, 12 PM $ 62.78
-1.04%
$ 46.71 million $ 28.06 million
Jun 23, 11 AM $ 63.44
+1.30%
$ 47.2 million $ 51.95 million
Jun 23, 10 AM $ 62.62
-0.56%
$ 46.59 million $ 51.53 million
Jun 23, 9 AM $ 62.97
-2.59%
$ 46.85 million $ 55.08 million
Jun 23, 8 AM $ 64.65
-0.34%
$ 48.1 million $ 54.81 million
Jun 23, 7 AM $ 64.87
-0.91%
$ 48.27 million $ 54.22 million
Jun 23, 6 AM $ 65.46
-1.08%
$ 48.71 million $ 57.34 million
Jun 23, 5 AM $ 66.18
-1.22%
$ 49.24 million $ 56.67 million
Jun 23, 4 AM $ 67
-0.07%
$ 49.85 million $ 55.84 million
Jun 23, 3 AM $ 67.04
-0.10%
$ 49.88 million $ 56.06 million
Jun 23, 2 AM $ 67.11
+1.45%
$ 49.94 million $ 56.98 million
Jun 23, 1 AM $ 66.15
-0.42%
$ 49.22 million $ 54.49 million
Jun 23, 12 AM $ 66.43
+0.05%
$ 49.43 million $ 54.81 million
Jun 22, 11 PM $ 66.4
-2.77%
$ 49.41 million $ 54.89 million
Jun 22, 10 PM $ 68.29
+24.14%
$ 50.81 million $ 56.82 million
Jun 22, 9 PM $ 55.01
-20.17%
$ 40.93 million $ 34.69 million
Jun 22, 8 PM $ 68.91
-0.09%
$ 51.27 million $ 57.95 million
Jun 22, 7 PM $ 68.97
-4.07%
$ 51.32 million $ 57.75 million
Jun 22, 6 PM $ 71.9
+2.32%
$ 53.5 million $ 57.44 million
Jun 22, 5 PM $ 70.27
+0.05%
$ 52.28 million $ 52.61 million
Jun 22, 4 PM $ 70.23
+0.42%
$ 52.26 million $ 52.66 million
Jun 22, 3 PM $ 69.94
-2.55%
$ 52.04 million $ 52.23 million
Jun 22, 2 PM $ 71.77
-0.35%
$ 53.4 million $ 53.43 million
Jun 22, 1 PM $ 72.02
+1.37%
$ 53.59 million $ 52.95 million