Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $55.04
+0.46%
$41.08 million $344,156
Aug 12, 7 AM $54.79
+0.10%
$40.89 million $303,534
Aug 12, 6 AM $54.73
+0.27%
$40.85 million $303,383
Aug 12, 5 AM $54.59
+0.11%
$40.74 million $58,523
Aug 12, 4 AM $54.57
-0.20%
$40.73 million $58,935
Aug 12, 3 AM $54.67
+0.20%
$40.8 million $59,019
Aug 12, 2 AM $54.55
+0.05%
$40.71 million $59,044
Aug 12, 1 AM $54.52
+0.06%
$40.69 million $290,396
Aug 12, 12 AM $54.49
+0.09%
$40.67 million $317,168
Aug 11, 11 PM $54.44
-0.09%
$40.63 million $315,094
Aug 11, 10 PM $54.49
-0.44%
$40.67 million $311,457
Aug 11, 9 PM $54.74
+0.29%
$40.86 million $293,301
Aug 11, 8 PM $54.59
+0.26%
$40.74 million $299,507
Aug 11, 7 PM $54.44
+0.57%
$40.63 million $332,823
Aug 11, 6 PM $54.13
+0.25%
$40.4 million $379,733
Aug 11, 5 PM $54
-0.01%
$40.3 million $387,389
Aug 11, 4 PM $53.99
-0.42%
$40.3 million $423,456
Aug 11, 3 PM $54.21
-0.32%
$40.46 million $431,667
Aug 11, 2 PM $54.38
-0.70%
$40.59 million $424,854
Aug 11, 1 PM $54.77
-0.46%
$40.88 million $387,320
Aug 11, 12 PM $55.02
-0.64%
$41.06 million $394,585
Aug 11, 11 AM $55.38
+0.20%
$41.33 million $397,730
Aug 11, 10 AM $55.27
+0.11%
$41.25 million $400,415
Aug 11, 9 AM $55.21
+0.16%
$41.2 million $396,549
Aug 11, 8 AM $55.11
-0.02%
$41.14 million $381,531
Aug 11, 7 AM $55.13
+0.02%
$41.14 million $372,997
Aug 11, 6 AM $55.11
-0.43%
$41.13 million $82,845
Aug 11, 5 AM $55.34
-0.26%
$41.31 million $381,673
Aug 11, 4 AM $55.49
+0.18%
$41.41 million $380,967
Aug 11, 3 AM $55.39
+0.34%
$41.34 million $4.3 million
Aug 11, 2 AM $55.21
-0.34%
$41.2 million $4.3 million
Aug 11, 1 AM $55.4
+0.87%
$41.35 million $4.33 million
Aug 11, 12 AM $54.92
-0.19%
$40.99 million $3.95 million
Aug 10, 11 PM $55.03
-0.24%
$41.07 million $4.09 million
Aug 10, 10 PM $55.16
-0.13%
$41.17 million $4.27 million
Aug 10, 9 PM $55.23
-0.30%
$41.22 million $4.28 million
Aug 10, 8 PM $55.4
-0.78%
$41.35 million $4.24 million
Aug 10, 7 PM $55.83
+1.70%
$41.67 million $3.97 million
Aug 10, 6 PM $54.9
-0.16%
$40.97 million $3.55 million
Aug 10, 5 PM $54.99
+1.31%
$41.04 million $3.31 million
Aug 10, 4 PM $54.28
-0.11%
$40.51 million $2.88 million
Aug 10, 3 PM $54.34
-0.19%
$40.56 million $2.86 million
Aug 10, 2 PM $54.44
-0.43%
$40.63 million $1.32 million
Aug 10, 1 PM $54.68
-0.19%
$40.81 million $1.3 million
Aug 10, 12 PM $54.78
+0.30%
$40.89 million $1.22 million
Aug 10, 11 AM $54.61
-0.10%
$40.76 million $157,804
Aug 10, 10 AM $54.67
-0.05%
$40.8 million $156,944
Aug 10, 9 AM $54.7
+0.08%
$40.83 million $157,547
Aug 10, 8 AM $54.65
-0.04%
$40.79 million $157,319
Aug 10, 7 AM $54.68
+0.47%
$40.81 million $158,632