HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 31.53
-0.24%
$ 9.77 million $ 5.51 million
Mar 1, 8 PM $ 31.69
+0.48%
$ 9.82 million $ 6.12 million
Mar 1, 7 PM $ 31.51
-0.63%
$ 9.77 million $ 6.21 million
Mar 1, 6 PM $ 31.65
+1.74%
$ 9.81 million $ 6.32 million
Mar 1, 5 PM $ 31.05
-0.32%
$ 9.62 million $ 6.46 million
Mar 1, 4 PM $ 31.34
-0.62%
$ 9.72 million $ 6.33 million
Mar 1, 3 PM $ 31.36
+1.33%
$ 9.72 million $ 6.15 million
Mar 1, 2 PM $ 31
-0.36%
$ 9.61 million $ 6.28 million
Mar 1, 1 PM $ 30.72
+0.36%
$ 9.52 million $ 6.33 million
Mar 1, 12 PM $ 30.65
-1.38%
$ 9.5 million $ 6.22 million
Mar 1, 11 AM $ 31.09
+0.31%
$ 9.64 million $ 6.28 million
Mar 1, 10 AM $ 31.02
+0.82%
$ 9.61 million $ 6.27 million
Mar 1, 9 AM $ 30.77
+0.58%
$ 9.54 million $ 6.29 million
Mar 1, 8 AM $ 30.67
-0.67%
$ 10.06 million $ 6.35 million
Mar 1, 7 AM $ 30.92
-0.06%
$ 10.14 million $ 6.55 million
Mar 1, 6 AM $ 30.78
-1.58%
$ 10.09 million $ 6.81 million
Mar 1, 5 AM $ 31.38
+1.56%
$ 10.29 million $ 7.32 million
Mar 1, 4 AM $ 30.75
-0.18%
$ 10.08 million $ 7.15 million
Mar 1, 3 AM $ 30.68
-1.07%
$ 10.06 million $ 7.1 million
Mar 1, 2 AM $ 31.04
+1.27%
$ 10.18 million $ 7.09 million
Mar 1, 1 AM $ 30.44
-0.48%
$ 9.98 million $ 6.75 million
Mar 1, 12 AM $ 30.54
-1.98%
$ 10.02 million $ 6.39 million
Feb 28, 11 PM $ 31.13
+0.88%
$ 10.21 million $ 6.16 million
Feb 28, 10 PM $ 30.88
+1.18%
$ 10.13 million $ 6.01 million
Feb 28, 9 PM $ 30.62
+1.44%
$ 10.04 million $ 5.81 million
Feb 28, 8 PM $ 30.17
+2.39%
$ 9.89 million $ 5.1 million
Feb 28, 7 PM $ 29.4
+0.19%
$ 9.64 million $ 4.77 million
Feb 28, 6 PM $ 29.3
-0.26%
$ 9.61 million $ 4.78 million
Feb 28, 5 PM $ 29.37
+3.16%
$ 9.63 million $ 4.5 million
Feb 28, 4 PM $ 28.33
+1.09%
$ 9.29 million $ 4.47 million
Feb 28, 3 PM $ 28
+0.18%
$ 9.18 million $ 4.56 million
Feb 28, 2 PM $ 27.82
+1.78%
$ 9.12 million $ 4.51 million
Feb 28, 1 PM $ 27.19
-0.56%
$ 8.92 million $ 4.43 million
Feb 28, 12 PM $ 27.34
+0.02%
$ 8.96 million $ 4.48 million
Feb 28, 11 AM $ 27.4
+0.30%
$ 8.98 million $ 4.69 million
Feb 28, 10 AM $ 27.34
+0.34%
$ 8.96 million $ 4.98 million
Feb 28, 9 AM $ 27.24
+1.48%
$ 8.93 million $ 5.25 million
Feb 28, 8 AM $ 26.79
+0.62%
$ 8.82 million $ 5.42 million
Feb 28, 7 AM $ 26.71
+1.24%
$ 8.79 million $ 5.63 million
Feb 28, 6 AM $ 26.45
-1.63%
$ 8.7 million $ 5.4 million
Feb 28, 5 AM $ 26.91
-0.59%
$ 8.86 million $ 5.06 million
Feb 28, 4 AM $ 27.06
+0.50%
$ 8.9 million $ 5.16 million
Feb 28, 3 AM $ 26.91
-0.08%
$ 8.85 million $ 5.81 million
Feb 28, 2 AM $ 26.92
-0.89%
$ 8.86 million $ 5.9 million
Feb 28, 1 AM $ 27.19
-1.11%
$ 8.95 million $ 5.84 million
Feb 28, 12 AM $ 27.46
+0.55%
$ 9.04 million $ 5.86 million
Feb 27, 11 PM $ 27.27
+0.37%
$ 8.97 million $ 6.02 million
Feb 27, 10 PM $ 27.12
-0.38%
$ 8.92 million $ 6.03 million
Feb 27, 9 PM $ 27.29
-0.31%
$ 8.98 million $ 6.07 million
Feb 27, 8 PM $ 27.22
+0.49%
$ 8.96 million $ 6.05 million