HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 67.61
+0.00%
$ 50.31 million $ 20.11 million
9:12 PM $ 67.62
+0.00%
$ 50.31 million $ 20.11 million
9:11 PM $ 67.62
-0.08%
$ 50.31 million $ 20.02 million
9:10 PM $ 67.67
-0.32%
$ 50.31 million $ 20.01 million
9:09 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:08 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:07 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:06 PM $ 67.89
-0.03%
$ 50.51 million $ 20.01 million
9:05 PM $ 67.91
-0.01%
$ 50.51 million $ 20.01 million
9:04 PM $ 67.91
+0.00%
$ 50.53 million $ 20.01 million
9:03 PM $ 67.91
+0.00%
$ 50.53 million $ 20.01 million
9:02 PM $ 67.92
+0.00%
$ 50.53 million $ 20 million
9:01 PM $ 68.01
+0.00%
$ 50.53 million $ 20 million
9:00 PM $ 68.05
+0.00%
$ 50.53 million $ 20.02 million
8:59 PM $ 68.05
+0.00%
$ 50.64 million $ 20.02 million
8:58 PM $ 68.05
+0.00%
$ 50.64 million $ 20.02 million
8:57 PM $ 68.05
+0.00%
$ 50.64 million $ 20.02 million
8:56 PM $ 68.05
+0.10%
$ 50.64 million $ 20.01 million
8:55 PM $ 67.98
+0.10%
$ 50.64 million $ 20 million
8:54 PM $ 67.91
+0.00%
$ 50.53 million $ 20.01 million
8:53 PM $ 67.91
-0.01%
$ 50.53 million $ 20.01 million
8:52 PM $ 67.94
+0.00%
$ 50.53 million $ 20.01 million
8:51 PM $ 67.94
-0.40%
$ 50.53 million $ 20.01 million
8:50 PM $ 68.21
-0.40%
$ 50.53 million $ 20.01 million
8:49 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:48 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:47 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:46 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:45 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:43 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:42 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:41 PM $ 68.48
+0.00%
$ 50.96 million $ 20.01 million
8:40 PM $ 68.48
+0.11%
$ 50.96 million $ 20.01 million
8:39 PM $ 68.41
+0.00%
$ 50.9 million $ 20 million
8:38 PM $ 68.41
+0.00%
$ 50.9 million $ 20 million
8:36 PM $ 68.41
+0.10%
$ 50.9 million $ 20 million
8:35 PM $ 68.34
+0.03%
$ 50.9 million $ 20 million
8:33 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:32 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:31 PM $ 68.32
+0.00%
$ 50.83 million $ 20 million
8:30 PM $ 68.32
-0.07%
$ 50.83 million $ 20 million
8:28 PM $ 68.36
+0.00%
$ 50.87 million $ 20.01 million
8:27 PM $ 68.36
+0.00%
$ 50.87 million $ 20.02 million
8:26 PM $ 68.36
-0.03%
$ 50.87 million $ 20.02 million
8:25 PM $ 68.34
+0.00%
$ 50.87 million $ 20.02 million
8:23 PM $ 68.34
+0.00%
$ 50.85 million $ 19.88 million
8:22 PM $ 68.35
+0.00%
$ 50.85 million $ 19.88 million
8:21 PM $ 68.35
-0.12%
$ 50.85 million $ 19.87 million
8:20 PM $ 68.53
+0.00%
$ 50.85 million $ 19.77 million
8:19 PM $ 68.53
+0.00%
$ 50.99 million $ 19.77 million