Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $54.42
+0.45%
$40.62 million $153,929
Aug 10, 5 AM $54.18
+0.06%
$40.44 million $157,606
Aug 10, 4 AM $54.14
-0.20%
$40.41 million $157,817
Aug 10, 3 AM $54.23
-0.19%
$40.48 million $55,749
Aug 10, 2 AM $54.34
-0.07%
$40.56 million $202,053
Aug 10, 1 AM $54.38
+0.25%
$40.59 million $201,421
Aug 10, 12 AM $54.25
+0.84%
$40.49 million $216,350
Aug 9, 11 PM $53.8
-0.37%
$40.15 million $208,295
Aug 9, 10 PM $54
-0.94%
$40.3 million $206,048
Aug 9, 9 PM $54.51
-0.40%
$40.68 million $196,071
Aug 9, 8 PM $54.73
-0.05%
$40.85 million $198,196
Aug 9, 7 PM $54.76
+0.03%
$40.87 million $200,151
Aug 9, 6 PM $54.74
-0.15%
$40.86 million $196,173
Aug 9, 5 PM $54.82
-0.04%
$40.92 million $201,284
Aug 9, 4 PM $54.84
+0.10%
$40.93 million $206,297
Aug 9, 3 PM $54.79
+0.25%
$40.89 million $216,986
Aug 9, 2 PM $54.65
+0.29%
$40.43 million $225,215
Aug 9, 1 PM $54.49
+0.34%
$40.32 million $237,159
Aug 9, 12 PM $54.31
-0.07%
$40.18 million $247,322
Aug 9, 11 AM $54.35
-0.68%
$40.21 million $267,007
Aug 9, 10 AM $54.72
+0.03%
$40.48 million $267,320
Aug 9, 9 AM $54.7
+0.02%
$40.47 million $265,638
Aug 9, 8 AM $54.69
-0.11%
$40.46 million $265,139
Aug 9, 7 AM $54.75
-0.07%
$40.51 million $261,386
Aug 9, 6 AM $54.79
-0.01%
$40.54 million $262,318
Aug 9, 5 AM $54.79
-0.11%
$40.54 million $248,700
Aug 9, 4 AM $54.85
+0.02%
$40.58 million $260,770
Aug 9, 3 AM $54.84
-0.31%
$40.57 million $271,747
Aug 9, 2 AM $55.01
-0.24%
$40.7 million $248,793
Aug 9, 1 AM $55.15
+0.16%
$40.8 million $248,382
Aug 9, 12 AM $55.06
+0.20%
$40.73 million $237,381
Aug 8, 11 PM $54.95
+0.03%
$40.65 million $237,755
Aug 8, 10 PM $54.93
-0.30%
$40.64 million $235,088
Aug 8, 9 PM $55.09
-0.03%
$40.76 million $234,558
Aug 8, 8 PM $55.11
+0.48%
$40.77 million $239,512
Aug 8, 7 PM $54.84
+0.09%
$40.57 million $228,888
Aug 8, 6 PM $54.79
-0.44%
$40.54 million $312,928
Aug 8, 5 PM $55.04
+0.25%
$40.72 million $322,075
Aug 8, 4 PM $54.86
+0.37%
$40.59 million $375,743
Aug 8, 3 PM $54.66
-0.26%
$40.44 million $395,953
Aug 8, 2 PM $54.78
+0.53%
$40.53 million $409,686
Aug 8, 1 PM $54.5
-0.03%
$40.32 million $422,223
Aug 8, 12 PM $54.51
-0.29%
$40.33 million $476,674
Aug 8, 11 AM $54.68
-0.01%
$40.45 million $528,509
Aug 8, 10 AM $54.68
+0.12%
$40.45 million $534,737
Aug 8, 9 AM $54.62
+0.13%
$40.41 million $536,538
Aug 8, 8 AM $54.55
+0.16%
$40.35 million $557,990
Aug 8, 7 AM $54.46
+0.13%
$40.29 million $618,297
Aug 8, 6 AM $54.39
+0.10%
$40.24 million $638,061
Aug 8, 5 AM $54.34
+0.14%
$40.2 million $640,735