HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 27.29
-0.31%
$ 8.98 million $ 6.07 million
Feb 27, 8 PM $ 27.22
+0.49%
$ 8.96 million $ 6.05 million
Feb 27, 7 PM $ 27.09
-0.51%
$ 8.91 million $ 6.18 million
Feb 27, 6 PM $ 27.23
-0.86%
$ 8.96 million $ 6.45 million
Feb 27, 5 PM $ 27.43
+0.09%
$ 9.03 million $ 6.65 million
Feb 27, 4 PM $ 27.48
-2.76%
$ 9.04 million $ 7.03 million
Feb 27, 3 PM $ 28.2
+0.30%
$ 9.28 million $ 7.34 million
Feb 27, 2 PM $ 28.13
+0.08%
$ 9.26 million $ 8.59 million
Feb 27, 1 PM $ 28.15
+0.39%
$ 9.26 million $ 8.83 million
Feb 27, 12 PM $ 28.03
-1.00%
$ 9.22 million $ 8.96 million
Feb 27, 11 AM $ 28.45
-1.94%
$ 9.36 million $ 8.73 million
Feb 27, 10 AM $ 29.15
-1.28%
$ 9.59 million $ 8.79 million
Feb 27, 9 AM $ 29.42
-0.13%
$ 9.68 million $ 8.73 million
Feb 27, 8 AM $ 29.48
+0.71%
$ 9.7 million $ 8.95 million
Feb 27, 7 AM $ 29.36
+1.20%
$ 9.66 million $ 8.73 million
Feb 27, 6 AM $ 29.07
-0.19%
$ 9.57 million $ 8.91 million
Feb 27, 5 AM $ 29.14
-0.21%
$ 9.59 million $ 8.86 million
Feb 27, 4 AM $ 29.09
+0.99%
$ 9.57 million $ 9.15 million
Feb 27, 3 AM $ 28.67
+0.48%
$ 9.43 million $ 8.63 million
Feb 27, 2 AM $ 28.58
+1.20%
$ 9.41 million $ 8.57 million
Feb 27, 1 AM $ 28.19
+0.12%
$ 9.28 million $ 8.64 million
Feb 27, 12 AM $ 28.16
-0.06%
$ 9.27 million $ 9.02 million
Feb 26, 11 PM $ 28.18
-0.92%
$ 9.27 million $ 9.11 million
Feb 26, 10 PM $ 28.43
+0.43%
$ 9.36 million $ 9.09 million
Feb 26, 9 PM $ 28.31
-0.01%
$ 9.32 million $ 10.09 million
Feb 26, 8 PM $ 28.32
-0.94%
$ 9.32 million $ 11.25 million
Feb 26, 7 PM $ 28.57
+1.22%
$ 9.4 million $ 11.73 million
Feb 26, 6 PM $ 28.22
+0.64%
$ 9.29 million $ 11.68 million
Feb 26, 5 PM $ 27.92
-0.82%
$ 9.19 million $ 11.82 million
Feb 26, 4 PM $ 28.32
-0.33%
$ 9.32 million $ 12.28 million
Feb 26, 3 PM $ 28.5
-2.30%
$ 9.38 million $ 12.08 million
Feb 26, 2 PM $ 28.77
-0.53%
$ 9.47 million $ 11.44 million
Feb 26, 1 PM $ 28.92
+0.65%
$ 9.52 million $ 11.41 million
Feb 26, 12 PM $ 28.8
+0.91%
$ 9.48 million $ 11.45 million
Feb 26, 11 AM $ 28.4
-1.74%
$ 9.35 million $ 11.46 million
Feb 26, 10 AM $ 28.92
-0.74%
$ 9.52 million $ 11.36 million
Feb 26, 9 AM $ 29.05
+2.75%
$ 9.18 million $ 11.03 million
Feb 26, 8 AM $ 28.16
-0.11%
$ 8.9 million $ 10.44 million
Feb 26, 7 AM $ 28.2
+0.13%
$ 8.91 million $ 10.31 million
Feb 26, 6 AM $ 28.16
-0.16%
$ 8.89 million $ 10.14 million
Feb 26, 5 AM $ 28.21
-0.27%
$ 8.91 million $ 10.08 million
Feb 26, 4 AM $ 28.28
+0.59%
$ 8.93 million $ 10 million
Feb 26, 3 AM $ 28.11
+0.07%
$ 8.88 million $ 9.86 million
Feb 26, 2 AM $ 28.01
-0.96%
$ 8.85 million $ 10.08 million
Feb 26, 1 AM $ 28.28
-0.31%
$ 8.93 million $ 10.11 million
Feb 26, 12 AM $ 28.45
+2.17%
$ 8.99 million $ 10.08 million
Feb 25, 11 PM $ 27.77
-2.97%
$ 8.77 million $ 9.89 million
Feb 25, 10 PM $ 28.58
-0.80%
$ 9.03 million $ 9.96 million
Feb 25, 9 PM $ 28.93
+0.28%
$ 9.14 million $ 9.15 million
Feb 25, 8 PM $ 28.64
-0.47%
$ 9.05 million $ 8.06 million