HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 72.02
+1.37%
$ 53.59 million $ 52.95 million
Jun 22, 12 PM $ 71.04
+0.15%
$ 52.86 million $ 25.33 million
Jun 22, 11 AM $ 70.94
+4.87%
$ 52.78 million $ 25.01 million
Jun 22, 10 AM $ 67.64
+0.23%
$ 50.33 million $ 22.94 million
Jun 22, 9 AM $ 67.54
+0.30%
$ 50.25 million $ 20.02 million
Jun 22, 8 AM $ 67.35
+0.11%
$ 50.11 million $ 20.26 million
Jun 22, 7 AM $ 67.28
+1.80%
$ 50.06 million $ 20.5 million
Jun 22, 6 AM $ 66.09
-0.20%
$ 49.17 million $ 18.76 million
Jun 22, 5 AM $ 66.22
+0.22%
$ 49.27 million $ 18.75 million
Jun 22, 4 AM $ 66.07
+0.72%
$ 49.16 million $ 17.87 million
Jun 22, 3 AM $ 65.61
-3.41%
$ 48.81 million $ 17.37 million
Jun 22, 2 AM $ 67.92
-0.50%
$ 50.54 million $ 21.53 million
Jun 22, 1 AM $ 68.27
+1.11%
$ 50.8 million $ 21.14 million
Jun 22, 12 AM $ 67.52
+0.60%
$ 50.24 million $ 12.58 million
Jun 21, 11 PM $ 67.11
-0.46%
$ 49.94 million $ 20.72 million
Jun 21, 10 PM $ 67.42
-0.23%
$ 50.17 million $ 20.84 million
Jun 21, 9 PM $ 67.58
-0.69%
$ 50.29 million $ 20.61 million
Jun 21, 8 PM $ 68.05
-0.81%
$ 50.64 million $ 20.02 million
Jun 21, 7 PM $ 68.61
+0.39%
$ 51.05 million $ 19.8 million
Jun 21, 6 PM $ 68.34
+0.70%
$ 50.85 million $ 19.72 million
Jun 21, 5 PM $ 67.86
-0.04%
$ 50.49 million $ 19.81 million
Jun 21, 4 PM $ 67.89
-0.88%
$ 50.51 million $ 20.08 million
Jun 21, 3 PM $ 68.49
+1.14%
$ 50.96 million $ 19.15 million
Jun 21, 2 PM $ 67.72
-0.31%
$ 50.39 million $ 22.55 million
Jun 21, 1 PM $ 67.93
+0.01%
$ 50.55 million $ 27.38 million
Jun 21, 12 PM $ 67.93
+0.23%
$ 50.54 million $ 27.88 million
Jun 21, 11 AM $ 67.77
-0.51%
$ 50.43 million $ 27.94 million
Jun 21, 10 AM $ 68.12
+0.24%
$ 50.69 million $ 28.06 million
Jun 21, 9 AM $ 67.96
+0.25%
$ 50.57 million $ 28.37 million
Jun 21, 8 AM $ 67.78
-1.38%
$ 50.44 million $ 30.25 million
Jun 21, 7 AM $ 68.74
-1.62%
$ 51.15 million $ 30.29 million
Jun 21, 6 AM $ 69.87
-0.14%
$ 51.99 million $ 33.03 million
Jun 21, 5 AM $ 69.97
+0.18%
$ 52.06 million $ 33.35 million
Jun 21, 4 AM $ 69.84
-0.82%
$ 51.97 million $ 34.18 million
Jun 21, 3 AM $ 70.42
+0.66%
$ 52.4 million $ 29.32 million
Jun 21, 2 AM $ 69.91
-0.84%
$ 52.02 million $ 28.68 million
Jun 21, 1 AM $ 70.5
+0.28%
$ 52.46 million $ 27.56 million
Jun 21, 12 AM $ 70.31
-0.27%
$ 52.31 million $ 27.28 million
Jun 20, 11 PM $ 70.5
+0.39%
$ 52.45 million $ 27.78 million
Jun 20, 10 PM $ 70.22
+0.76%
$ 52.25 million $ 27.35 million
Jun 20, 9 PM $ 69.69
-0.06%
$ 51.86 million $ 31.72 million
Jun 20, 8 PM $ 69.73
-0.17%
$ 51.89 million $ 31.83 million
Jun 20, 7 PM $ 69.85
+0.24%
$ 51.98 million $ 32.64 million
Jun 20, 6 PM $ 69.69
+0.07%
$ 51.85 million $ 33.23 million
Jun 20, 5 PM $ 69.64
-0.39%
$ 51.82 million $ 34 million
Jun 20, 4 PM $ 69.91
-0.96%
$ 52.02 million $ 35.6 million
Jun 20, 3 PM $ 70.59
-0.08%
$ 52.52 million $ 40.17 million
Jun 20, 2 PM $ 70.64
+0.80%
$ 52.57 million $ 40.16 million
Jun 20, 1 PM $ 70.08
-0.96%
$ 52.15 million $ 42 million
Jun 20, 12 PM $ 70.76
-0.69%
$ 52.65 million $ 42.66 million