HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 67.84
+0.00%
$ 50.48 million $ 20.27 million
9:28 PM $ 67.84
+0.00%
$ 50.48 million $ 20.27 million
9:27 PM $ 67.84
+0.00%
$ 50.48 million $ 20.27 million
9:26 PM $ 67.84
+0.06%
$ 50.48 million $ 20.1 million
9:25 PM $ 67.73
+0.00%
$ 50.48 million $ 20.1 million
9:24 PM $ 67.73
+0.00%
$ 50.4 million $ 20.1 million
9:23 PM $ 67.73
+0.00%
$ 50.4 million $ 20.1 million
9:22 PM $ 67.73
+0.01%
$ 50.4 million $ 20.1 million
9:21 PM $ 67.73
-0.01%
$ 50.4 million $ 20.1 million
9:20 PM $ 67.73
-0.11%
$ 50.4 million $ 20.1 million
9:19 PM $ 67.81
+0.00%
$ 50.46 million $ 20.1 million
9:18 PM $ 67.81
+0.00%
$ 50.46 million $ 20.1 million
9:17 PM $ 67.81
+0.00%
$ 50.46 million $ 20.1 million
9:16 PM $ 67.81
+0.07%
$ 50.46 million $ 20.1 million
9:15 PM $ 67.76
+0.23%
$ 50.46 million $ 20.11 million
9:14 PM $ 67.61
+0.00%
$ 50.31 million $ 20.11 million
9:13 PM $ 67.61
+0.00%
$ 50.31 million $ 20.11 million
9:12 PM $ 67.62
+0.00%
$ 50.31 million $ 20.11 million
9:11 PM $ 67.62
-0.08%
$ 50.31 million $ 20.02 million
9:10 PM $ 67.67
-0.32%
$ 50.31 million $ 20.01 million
9:09 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:08 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:07 PM $ 67.89
+0.00%
$ 50.51 million $ 20.01 million
9:06 PM $ 67.89
-0.03%
$ 50.51 million $ 20.01 million
9:05 PM $ 67.91
-0.01%
$ 50.51 million $ 20.01 million
9:04 PM $ 67.91
+0.00%
$ 50.53 million $ 20.01 million
9:03 PM $ 67.91
+0.00%
$ 50.53 million $ 20.01 million
9:02 PM $ 67.92
+0.00%
$ 50.53 million $ 20 million
9:01 PM $ 68.01
+0.00%
$ 50.53 million $ 20 million
9:00 PM $ 68.05
+0.00%
$ 50.53 million $ 20.02 million
Download