HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 70.76
-0.69%
$ 52.65 million $ 42.66 million
Jun 20, 11 AM $ 71.25
+0.48%
$ 53.02 million $ 43.63 million
Jun 20, 10 AM $ 70.91
+0.24%
$ 52.76 million $ 49.64 million
Jun 20, 9 AM $ 70.74
+0.22%
$ 52.63 million $ 49.92 million
Jun 20, 8 AM $ 70.58
+0.65%
$ 52.52 million $ 51.12 million
Jun 20, 7 AM $ 70.13
-0.49%
$ 52.18 million $ 53.06 million
Jun 20, 6 AM $ 70.48
+1.03%
$ 52.44 million $ 54.42 million
Jun 20, 5 AM $ 69.75
-0.26%
$ 51.9 million $ 55.45 million
Jun 20, 4 AM $ 69.94
+1.45%
$ 52.04 million $ 60.22 million
Jun 20, 3 AM $ 68.94
+0.73%
$ 51.3 million $ 61.04 million
Jun 20, 2 AM $ 68.44
-1.00%
$ 51.06 million $ 62.54 million
Jun 20, 1 AM $ 69.13
+0.04%
$ 51.58 million $ 62.96 million
Jun 20, 12 AM $ 69.11
-1.21%
$ 51.56 million $ 63.53 million
Jun 19, 11 PM $ 69.95
+0.39%
$ 52.19 million $ 64.41 million
Jun 19, 10 PM $ 69.68
+0.48%
$ 51.99 million $ 64.55 million
Jun 19, 9 PM $ 69.35
-1.46%
$ 51.74 million $ 64.23 million
Jun 19, 8 PM $ 70.37
-0.23%
$ 52.51 million $ 65.99 million
Jun 19, 7 PM $ 70.54
+0.31%
$ 52.63 million $ 65.21 million
Jun 19, 6 PM $ 70.32
+0.78%
$ 52.47 million $ 65.14 million
Jun 19, 5 PM $ 69.78
+0.59%
$ 52.06 million $ 104.01 million
Jun 19, 4 PM $ 69.36
-0.22%
$ 51.75 million $ 102.67 million
Jun 19, 3 PM $ 69.52
+0.68%
$ 51.87 million $ 101.16 million
Jun 19, 2 PM $ 69.05
+1.63%
$ 51.52 million $ 100.52 million
Jun 19, 1 PM $ 67.94
-0.75%
$ 50.69 million $ 97.99 million
Jun 19, 12 PM $ 68.46
+0.97%
$ 51.07 million $ 96.61 million
Jun 19, 11 AM $ 67.8
+1.18%
$ 50.58 million $ 92.87 million
Jun 19, 10 AM $ 67.01
-0.82%
$ 49.99 million $ 88.87 million
Jun 19, 9 AM $ 67.57
-0.46%
$ 50.41 million $ 88.86 million
Jun 19, 8 AM $ 67.88
+0.92%
$ 50.64 million $ 88.13 million
Jun 19, 7 AM $ 67.26
-0.67%
$ 50.18 million $ 87.76 million
Jun 19, 6 AM $ 67.71
+1.15%
$ 50.52 million $ 92.21 million
Jun 19, 5 AM $ 66.94
+0.35%
$ 49.94 million $ 89.59 million
Jun 19, 4 AM $ 66.7
-1.34%
$ 49.77 million $ 89.74 million
Jun 19, 3 AM $ 67.61
-0.36%
$ 50.45 million $ 89.04 million
Jun 19, 2 AM $ 67.86
+0.28%
$ 50.63 million $ 85.65 million
Jun 19, 1 AM $ 67.67
-0.07%
$ 50.49 million $ 86.05 million
Jun 19, 12 AM $ 67.71
-0.91%
$ 50.52 million $ 90.15 million
Jun 18, 11 PM $ 68.33
+0.60%
$ 50.98 million $ 89.46 million
Jun 18, 10 PM $ 67.93
-0.50%
$ 50.68 million $ 89.96 million
Jun 18, 9 PM $ 68.27
-1.30%
$ 50.94 million $ 91.36 million
Jun 18, 8 PM $ 69.17
+1.18%
$ 51.61 million $ 91.7 million
Jun 18, 7 PM $ 68.36
-0.43%
$ 51.01 million $ 93.85 million
Jun 18, 6 PM $ 68.66
+2.16%
$ 51.23 million $ 96.91 million
Jun 18, 5 PM $ 67.21
-1.10%
$ 50.14 million $ 60.66 million
Jun 18, 4 PM $ 67.96
-0.23%
$ 50.7 million $ 61.14 million
Jun 18, 3 PM $ 68.11
-2.26%
$ 50.82 million $ 67.2 million
Jun 18, 2 PM $ 69.69
-2.04%
$ 52 million $ 69.43 million
Jun 18, 1 PM $ 71.14
-0.81%
$ 53.08 million $ 72.05 million
Jun 18, 12 PM $ 71.72
+0.71%
$ 53.51 million $ 72.46 million
Jun 18, 11 AM $ 71.21
-1.39%
$ 53.13 million $ 72.35 million