HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 28.64
-0.47%
$ 9.05 million $ 8.06 million
Feb 25, 7 PM $ 28.77
-0.09%
$ 9.04 million $ 7.45 million
Feb 25, 6 PM $ 28.85
+0.16%
$ 9.07 million $ 7.23 million
Feb 25, 5 PM $ 28.77
+0.74%
$ 9.04 million $ 6.9 million
Feb 25, 4 PM $ 28.46
+1.99%
$ 8.95 million $ 6 million
Feb 25, 3 PM $ 27.99
-1.33%
$ 8.8 million $ 5.53 million
Feb 25, 2 PM $ 28.2
+1.86%
$ 8.86 million $ 5.39 million
Feb 25, 1 PM $ 27.65
+0.30%
$ 8.69 million $ 4.75 million
Feb 25, 12 PM $ 27.42
+0.83%
$ 8.62 million $ 4.79 million
Feb 25, 11 AM $ 27.1
+0.49%
$ 8.52 million $ 4.53 million
Feb 25, 10 AM $ 26.98
+0.33%
$ 8.48 million $ 4.43 million
Feb 25, 9 AM $ 26.89
-0.58%
$ 8.45 million $ 4.59 million
Feb 25, 8 AM $ 27.05
+0.52%
$ 8.5 million $ 4.54 million
Feb 25, 7 AM $ 26.89
+0.03%
$ 8.45 million $ 4.58 million
Feb 25, 6 AM $ 26.94
-0.18%
$ 8.47 million $ 4.72 million
Feb 25, 5 AM $ 26.97
-1.23%
$ 8.48 million $ 4.73 million
Feb 25, 4 AM $ 27.32
+0.74%
$ 8.59 million $ 4.75 million
Feb 25, 3 AM $ 27.12
-1.55%
$ 8.52 million $ 4.93 million
Feb 25, 2 AM $ 27.54
-0.21%
$ 8.66 million $ 5.25 million
Feb 25, 1 AM $ 27.6
+0.75%
$ 8.68 million $ 5.15 million
Feb 25, 12 AM $ 27.37
+0.81%
$ 8.6 million $ 5.46 million
Feb 24, 11 PM $ 27.18
+0.19%
$ 8.54 million $ 5.44 million
Feb 24, 10 PM $ 27.2
-0.02%
$ 8.55 million $ 5.56 million
Feb 24, 9 PM $ 27.17
-0.03%
$ 8.54 million $ 5.5 million
Feb 24, 8 PM $ 27.22
-0.16%
$ 8.39 million $ 5.41 million
Feb 24, 7 PM $ 27.13
+0.69%
$ 8.36 million $ 5.42 million
Feb 24, 6 PM $ 26.94
+0.08%
$ 8.3 million $ 5.63 million
Feb 24, 5 PM $ 26.95
-0.28%
$ 8.31 million $ 5.81 million
Feb 24, 4 PM $ 27.07
+1.37%
$ 8.34 million $ 5.88 million
Feb 24, 3 PM $ 26.69
-0.31%
$ 8.23 million $ 6.19 million
Feb 24, 2 PM $ 26.68
+0.71%
$ 8.22 million $ 6.1 million
Feb 24, 1 PM $ 26.55
+0.65%
$ 8.19 million $ 6.32 million
Feb 24, 12 PM $ 26.38
-0.38%
$ 8.13 million $ 6.18 million
Feb 24, 11 AM $ 26.48
-0.10%
$ 8.16 million $ 6.33 million
Feb 24, 10 AM $ 26.51
+0.13%
$ 8.17 million $ 6.43 million
Feb 24, 9 AM $ 26.48
-0.26%
$ 8.16 million $ 6.6 million
Feb 24, 8 AM $ 26.45
+0.60%
$ 8.15 million $ 6.72 million
Feb 24, 7 AM $ 26.3
+0.19%
$ 8.11 million $ 6.73 million
Feb 24, 6 AM $ 26.18
-0.18%
$ 8.07 million $ 6.74 million
Feb 24, 5 AM $ 26.23
+0.12%
$ 8.08 million $ 6.79 million
Feb 24, 4 AM $ 26.2
-0.41%
$ 8.07 million $ 6.73 million
Feb 24, 3 AM $ 26.39
+1.89%
$ 8.14 million $ 6.36 million
Feb 24, 2 AM $ 25.9
-0.76%
$ 7.98 million $ 6.17 million
Feb 24, 1 AM $ 26.1
-1.59%
$ 8.05 million $ 6.3 million
Feb 24, 12 AM $ 26.52
+0.72%
$ 8.18 million $ 6.01 million
Feb 23, 11 PM $ 26.31
+0.15%
$ 8.11 million $ 6.1 million
Feb 23, 10 PM $ 26.38
-0.27%
$ 8.13 million $ 6.02 million
Feb 23, 9 PM $ 26.48
+0.06%
$ 8.16 million $ 5.96 million
Feb 23, 8 PM $ 26.47
+0.49%
$ 8.16 million $ 5.92 million
Feb 23, 7 PM $ 26.35
-0.25%
$ 8.12 million $ 5.65 million