HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 71.21
-1.39%
$ 53.13 million $ 72.35 million
Jun 18, 10 AM $ 72.21
+0.42%
$ 53.88 million $ 71.13 million
Jun 18, 9 AM $ 71.91
-0.02%
$ 53.65 million $ 70.05 million
Jun 18, 8 AM $ 71.92
+0.93%
$ 53.66 million $ 68.27 million
Jun 18, 7 AM $ 71.26
+0.59%
$ 53.16 million $ 67.94 million
Jun 18, 6 AM $ 70.84
+1.66%
$ 52.85 million $ 64.52 million
Jun 18, 5 AM $ 69.68
+0.09%
$ 51.99 million $ 61.36 million
Jun 18, 4 AM $ 69.62
-2.61%
$ 51.94 million $ 61.54 million
Jun 18, 3 AM $ 71.48
-1.54%
$ 53.33 million $ 62.6 million
Jun 18, 2 AM $ 72.6
+0.20%
$ 54.67 million $ 62.63 million
Jun 18, 1 AM $ 72.46
+0.62%
$ 54.56 million $ 63.09 million
Jun 18, 12 AM $ 72.02
+1.19%
$ 54.23 million $ 64.28 million
Jun 17, 11 PM $ 71.17
-0.61%
$ 53.59 million $ 64.32 million
Jun 17, 10 PM $ 71.61
+0.41%
$ 53.92 million $ 64.65 million
Jun 17, 9 PM $ 71.32
-1.51%
$ 53.7 million $ 64 million
Jun 17, 8 PM $ 72.41
+0.05%
$ 54.52 million $ 64.14 million
Jun 17, 7 PM $ 72.37
-2.58%
$ 54.49 million $ 61.01 million
Jun 17, 6 PM $ 74.29
+0.59%
$ 55.94 million $ 59 million
Jun 17, 5 PM $ 73.85
-1.43%
$ 55.61 million $ 55.98 million
Jun 17, 4 PM $ 74.92
+1.96%
$ 56.41 million $ 57.42 million
Jun 17, 3 PM $ 73.48
+2.03%
$ 55.33 million $ 49.89 million
Jun 17, 2 PM $ 72.02
+0.34%
$ 54.23 million $ 46.39 million
Jun 17, 1 PM $ 71.77
+0.70%
$ 54.05 million $ 46.39 million
Jun 17, 12 PM $ 71.28
+0.35%
$ 53.67 million $ 46.7 million
Jun 17, 11 AM $ 71.03
-2.44%
$ 53.48 million $ 54.47 million
Jun 17, 10 AM $ 72.81
-0.05%
$ 54.82 million $ 57.59 million
Jun 17, 9 AM $ 72.84
-0.57%
$ 54.85 million $ 65.26 million
Jun 17, 8 AM $ 73.26
-0.15%
$ 55.16 million $ 65.87 million
Jun 17, 7 AM $ 73.37
-0.03%
$ 55.25 million $ 65.79 million
Jun 17, 6 AM $ 73.39
-1.02%
$ 55.26 million $ 66.4 million
Jun 17, 5 AM $ 74.14
-0.80%
$ 55.83 million $ 85.41 million
Jun 17, 4 AM $ 74.74
+0.07%
$ 56.28 million $ 92.73 million
Jun 17, 3 AM $ 74.69
+0.22%
$ 56.24 million $ 201.63 million
Jun 17, 2 AM $ 74.53
+0.04%
$ 56.6 million $ 202.77 million
Jun 17, 1 AM $ 74.5
+0.89%
$ 56.58 million $ 203.38 million
Jun 17, 12 AM $ 73.84
-0.43%
$ 56.08 million $ 202.4 million
Jun 16, 11 PM $ 74.16
+0.54%
$ 56.32 million $ 202.75 million
Jun 16, 10 PM $ 73.77
-0.12%
$ 56.02 million $ 200.88 million
Jun 16, 9 PM $ 73.86
+0.34%
$ 56.09 million $ 201.59 million
Jun 16, 8 PM $ 73.61
+0.23%
$ 55.91 million $ 203.38 million
Jun 16, 7 PM $ 73.44
-1.12%
$ 55.78 million $ 203.01 million
Jun 16, 6 PM $ 74.28
+0.10%
$ 56.41 million $ 204.86 million
Jun 16, 5 PM $ 74.2
-0.70%
$ 56.36 million $ 200.93 million
Jun 16, 4 PM $ 74.73
-0.69%
$ 56.75 million $ 203.01 million
Jun 16, 3 PM $ 75.25
+0.58%
$ 57.15 million $ 202.38 million
Jun 16, 2 PM $ 74.81
-1.03%
$ 56.82 million $ 203 million
Jun 16, 1 PM $ 75.59
+0.08%
$ 57.41 million $ 202.62 million
Jun 16, 12 PM $ 75.53
+0.86%
$ 57.36 million $ 200.01 million
Jun 16, 11 AM $ 74.88
-0.46%
$ 56.87 million $ 193.64 million
Jun 16, 10 AM $ 75.23
+2.56%
$ 57.14 million $ 194.28 million