Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $56.42
+0.38%
$41.74 million $166,295
Aug 6, 3 AM $56.21
+0.03%
$41.58 million $2.31 million
Aug 6, 2 AM $56.19
-0.72%
$41.57 million $6.14 million
Aug 6, 1 AM $56.6
-0.58%
$41.87 million $6.43 million
Aug 6, 12 AM $56.93
-0.09%
$42.12 million $5.98 million
Aug 5, 11 PM $56.98
+0.38%
$42.16 million $6.4 million
Aug 5, 10 PM $56.76
-0.14%
$42 million $6.42 million
Aug 5, 9 PM $56.84
-0.58%
$42.05 million $6.43 million
Aug 5, 8 PM $57.17
-0.16%
$42.3 million $6.36 million
Aug 5, 7 PM $57.26
+0.01%
$42.36 million $6.32 million
Aug 5, 6 PM $57.26
-0.93%
$42.36 million $6.35 million
Aug 5, 5 PM $57.8
+0.50%
$42.76 million $6.23 million
Aug 5, 4 PM $57.51
+0.37%
$42.55 million $6.16 million
Aug 5, 3 PM $57.3
+0.05%
$42.39 million $819,451
Aug 5, 2 PM $57.27
+0.45%
$42.37 million $760,709
Aug 5, 1 PM $57.02
-0.29%
$42.18 million $740,547
Aug 5, 12 PM $57.18
+0.17%
$42.31 million $708,704
Aug 5, 11 AM $57.09
-0.25%
$42.23 million $700,606
Aug 5, 10 AM $57.22
-0.30%
$42.34 million $688,285
Aug 5, 9 AM $57.4
-0.48%
$42.47 million $119,973
Aug 5, 8 AM $57.67
+1.32%
$42.67 million $628,994
Aug 5, 7 AM $56.92
-0.05%
$42.11 million $109,135
Aug 5, 6 AM $56.94
+0.31%
$42.13 million $526,314
Aug 5, 5 AM $56.77
+1.50%
$42 million $502,820
Aug 5, 4 AM $55.93
-0.01%
$41.38 million $4.71 million
Aug 5, 3 AM $55.94
-0.81%
$41.38 million $4.74 million
Aug 5, 2 AM $56.39
+1.91%
$41.72 million $4.59 million
Aug 5, 1 AM $55.32
+0.98%
$40.93 million $4.19 million
Aug 5, 12 AM $54.79
-0.57%
$40.53 million $4.14 million
Aug 4, 11 PM $55.1
-0.08%
$40.77 million $4.17 million
Aug 4, 10 PM $55.13
-0.16%
$40.79 million $4.14 million
Aug 4, 9 PM $55.2
-0.42%
$40.84 million $4.15 million
Aug 4, 8 PM $55.43
-0.21%
$41.01 million $4.24 million
Aug 4, 7 PM $55.55
+0.39%
$41.1 million $4.2 million
Aug 4, 6 PM $55.32
-0.49%
$40.93 million $4.22 million
Aug 4, 5 PM $55.59
+0.59%
$41.13 million $4.38 million
Aug 4, 4 PM $55.26
-0.39%
$40.89 million $4.52 million
Aug 4, 3 PM $55.48
+0.18%
$41.04 million $4.66 million
Aug 4, 2 PM $55.38
+0.22%
$40.97 million $4.61 million
Aug 4, 1 PM $55.25
-0.77%
$40.88 million $4.88 million
Aug 4, 12 PM $55.68
+0.33%
$41.2 million $5.06 million
Aug 4, 11 AM $55.5
+0.58%
$41.06 million $4.97 million
Aug 4, 10 AM $55.18
+0.83%
$40.82 million $5.12 million
Aug 4, 9 AM $54.73
-0.02%
$40.49 million $4.87 million
Aug 4, 8 AM $54.74
-0.05%
$40.5 million $4.91 million
Aug 4, 7 AM $54.76
+0.87%
$40.52 million $4.93 million
Aug 4, 6 AM $54.27
-0.35%
$40.15 million $4.85 million
Aug 4, 5 AM $54.44
-0.18%
$40.28 million $5.03 million
Aug 4, 4 AM $54.54
+0.58%
$40.35 million $5.08 million
Aug 4, 3 AM $54.23
-0.07%
$40.12 million $5.15 million