HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 26.47
+0.49%
$ 8.16 million $ 5.92 million
Feb 23, 7 PM $ 26.35
-0.25%
$ 8.12 million $ 5.65 million
Feb 23, 6 PM $ 26.37
+1.51%
$ 8.11 million $ 5.42 million
Feb 23, 5 PM $ 25.89
-1.92%
$ 7.96 million $ 5.2 million
Feb 23, 4 PM $ 26.41
-0.69%
$ 8.12 million $ 5.03 million
Feb 23, 3 PM $ 26.57
-0.38%
$ 8.17 million $ 4.59 million
Feb 23, 2 PM $ 26.7
-1.86%
$ 8.21 million $ 4.43 million
Feb 23, 1 PM $ 27.28
-1.55%
$ 8.39 million $ 4.11 million
Feb 23, 12 PM $ 27.71
+0.22%
$ 8.52 million $ 4.04 million
Feb 23, 11 AM $ 27.76
+0.23%
$ 8.54 million $ 3.96 million
Feb 23, 10 AM $ 27.72
-1.27%
$ 8.53 million $ 3.86 million
Feb 23, 9 AM $ 28.07
+2.06%
$ 8.63 million $ 3.63 million
Feb 23, 8 AM $ 27.51
-1.01%
$ 8.46 million $ 3.23 million
Feb 23, 7 AM $ 27.79
-0.17%
$ 8.55 million $ 3.21 million
Feb 23, 6 AM $ 27.84
+0.57%
$ 8.56 million $ 3.02 million
Feb 23, 5 AM $ 27.68
+2.18%
$ 8.51 million $ 2.76 million
Feb 23, 4 AM $ 27.09
-0.57%
$ 8.33 million $ 2.62 million
Feb 23, 3 AM $ 27.22
-1.27%
$ 8.37 million $ 2.55 million
Feb 23, 2 AM $ 27.6
-0.50%
$ 8.49 million $ 2.28 million
Feb 23, 1 AM $ 27.71
-2.73%
$ 8.52 million $ 2.1 million
Feb 23, 12 AM $ 28.55
-1.59%
$ 8.78 million $ 1.61 million
Feb 22, 11 PM $ 28.94
+0.08%
$ 8.9 million $ 1.44 million
Feb 22, 10 PM $ 28.89
-0.33%
$ 8.88 million $ 1.43 million
Feb 22, 9 PM $ 28.98
+0.20%
$ 8.91 million $ 1.37 million
Feb 22, 8 PM $ 28.96
+0.40%
$ 8.91 million $ 1.48 million
Feb 22, 7 PM $ 28.85
+0.21%
$ 8.87 million $ 1.48 million
Feb 22, 6 PM $ 28.79
-0.43%
$ 8.85 million $ 1.48 million
Feb 22, 5 PM $ 28.91
-0.40%
$ 8.89 million $ 1.52 million
Feb 22, 4 PM $ 29.03
-0.84%
$ 8.93 million $ 1.47 million
Feb 22, 3 PM $ 29.27
+0.08%
$ 9 million $ 1.48 million
Feb 22, 2 PM $ 29.25
-0.06%
$ 8.99 million $ 1.56 million
Feb 22, 1 PM $ 29.27
-0.11%
$ 9 million $ 1.6 million
Feb 22, 12 PM $ 29.31
-1.23%
$ 9.01 million $ 1.53 million
Feb 22, 11 AM $ 29.7
+0.17%
$ 9.13 million $ 1.63 million
Feb 22, 10 AM $ 29.66
+0.19%
$ 9.12 million $ 1.67 million
Feb 22, 9 AM $ 29.54
+0.34%
$ 9.08 million $ 1.64 million
Feb 22, 8 AM $ 29.44
-0.17%
$ 9.05 million $ 1.71 million
Feb 22, 7 AM $ 29.52
-0.13%
$ 9.08 million $ 1.79 million
Feb 22, 6 AM $ 29.56
-0.24%
$ 9.09 million $ 1.83 million
Feb 22, 5 AM $ 29.6
-0.03%
$ 9.1 million $ 1.9 million
Feb 22, 4 AM $ 29.6
-0.60%
$ 9.1 million $ 1.92 million
Feb 22, 3 AM $ 29.78
+0.03%
$ 9.16 million $ 1.87 million
Feb 22, 2 AM $ 29.76
-0.55%
$ 9.15 million $ 1.91 million
Feb 22, 1 AM $ 29.92
+0.84%
$ 9.2 million $ 1.92 million
Feb 22, 12 AM $ 29.58
-0.67%
$ 9.1 million $ 1.91 million
Feb 21, 11 PM $ 29.75
+0.10%
$ 9.15 million $ 1.95 million
Feb 21, 10 PM $ 29.74
-0.11%
$ 9.15 million $ 1.92 million
Feb 21, 9 PM $ 29.78
-0.05%
$ 9.16 million $ 1.95 million
Feb 21, 8 PM $ 29.84
-0.46%
$ 9.18 million $ 1.91 million
Feb 21, 7 PM $ 29.96
+0.11%
$ 9.21 million $ 1.9 million