HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 29.84
-0.46%
$ 9.18 million $ 1.91 million
Feb 21, 7 PM $ 29.96
+0.11%
$ 9.21 million $ 1.9 million
Feb 21, 6 PM $ 29.9
+0.00%
$ 9.19 million $ 1.98 million
Feb 21, 5 PM $ 29.85
+0.14%
$ 9.18 million $ 2.08 million
Feb 21, 4 PM $ 29.79
-0.49%
$ 9.16 million $ 2.21 million
Feb 21, 3 PM $ 29.9
-0.77%
$ 9.2 million $ 2.59 million
Feb 21, 2 PM $ 30.13
+0.48%
$ 9.27 million $ 3.23 million
Feb 21, 1 PM $ 29.99
-0.11%
$ 9.22 million $ 3.43 million
Feb 21, 12 PM $ 30.02
-0.47%
$ 9.23 million $ 3.71 million
Feb 21, 11 AM $ 30.23
-0.50%
$ 9.3 million $ 3.65 million
Feb 21, 10 AM $ 30.39
-0.07%
$ 9.34 million $ 3.69 million
Feb 21, 9 AM $ 30.41
+0.60%
$ 9.35 million $ 3.89 million
Feb 21, 8 AM $ 30.22
+0.51%
$ 9.29 million $ 3.96 million
Feb 21, 7 AM $ 30.1
-0.33%
$ 9.26 million $ 4.07 million
Feb 21, 6 AM $ 30.2
-0.62%
$ 9.29 million $ 4.07 million
Feb 21, 5 AM $ 30.39
+0.30%
$ 9.34 million $ 4.09 million
Feb 21, 4 AM $ 30.22
+0.11%
$ 9.29 million $ 4.22 million
Feb 21, 3 AM $ 30.19
-1.12%
$ 9.28 million $ 4.37 million
Feb 21, 2 AM $ 30.53
+0.36%
$ 9.39 million $ 4.44 million
Feb 21, 1 AM $ 30.42
+0.88%
$ 9.36 million $ 4.54 million
Feb 21, 12 AM $ 30.16
-0.76%
$ 9.29 million $ 4.79 million
Feb 20, 11 PM $ 30.32
+0.50%
$ 9.32 million $ 4.84 million
Feb 20, 10 PM $ 30.17
+0.75%
$ 9.28 million $ 4.8 million
Feb 20, 9 PM $ 29.94
-0.58%
$ 9.21 million $ 4.96 million
Feb 20, 8 PM $ 30.1
+0.50%
$ 9.26 million $ 5.35 million
Feb 20, 7 PM $ 29.95
-0.09%
$ 9.21 million $ 5.43 million
Feb 20, 6 PM $ 29.97
+0.29%
$ 9.22 million $ 5.57 million
Feb 20, 5 PM $ 29.89
-0.63%
$ 9.19 million $ 5.59 million
Feb 20, 4 PM $ 29.93
+1.25%
$ 9.21 million $ 5.62 million
Feb 20, 3 PM $ 29.56
+2.18%
$ 9.09 million $ 5.28 million
Feb 20, 2 PM $ 28.86
+0.15%
$ 8.87 million $ 4.75 million
Feb 20, 1 PM $ 28.78
-1.62%
$ 8.86 million $ 4.8 million
Feb 20, 12 PM $ 29.25
-0.61%
$ 9.01 million $ 4.56 million
Feb 20, 11 AM $ 29.48
-0.15%
$ 9.07 million $ 4.49 million
Feb 20, 10 AM $ 29.46
+0.34%
$ 9.07 million $ 4.54 million
Feb 20, 9 AM $ 29.36
+1.08%
$ 9.03 million $ 4.54 million
Feb 20, 8 AM $ 29.01
-0.23%
$ 8.92 million $ 4.6 million
Feb 20, 7 AM $ 29.08
-0.83%
$ 8.94 million $ 4.65 million
Feb 20, 6 AM $ 29.32
-0.39%
$ 9.02 million $ 4.74 million
Feb 20, 5 AM $ 29.46
+0.42%
$ 9.05 million $ 4.73 million
Feb 20, 4 AM $ 29.37
-0.40%
$ 9.05 million $ 4.58 million
Feb 20, 3 AM $ 29.48
+0.24%
$ 9.07 million $ 4.61 million
Feb 20, 2 AM $ 29.41
-0.13%
$ 9.05 million $ 4.54 million
Feb 20, 1 AM $ 29.41
+0.60%
$ 9.05 million $ 4.53 million
Feb 20, 12 AM $ 29.19
+0.46%
$ 8.98 million $ 4.27 million
Feb 19, 11 PM $ 29.04
+0.67%
$ 8.93 million $ 4.2 million
Feb 19, 10 PM $ 28.85
-1.20%
$ 8.87 million $ 4.25 million
Feb 19, 9 PM $ 29.17
+0.50%
$ 8.97 million $ 4.33 million
Feb 19, 8 PM $ 29.03
+1.12%
$ 8.93 million $ 4.12 million
Feb 19, 7 PM $ 28.66
-0.50%
$ 8.81 million $ 4.73 million