HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 75.23
+2.56%
$ 57.14 million $ 194.28 million
Jun 16, 9 AM $ 73.36
-0.44%
$ 55.71 million $ 187.77 million
Jun 16, 8 AM $ 73.69
+1.05%
$ 55.96 million $ 189.56 million
Jun 16, 7 AM $ 72.92
+1.04%
$ 55.38 million $ 187.43 million
Jun 16, 6 AM $ 72.17
-4.89%
$ 54.81 million $ 186.55 million
Jun 16, 5 AM $ 75.89
+8.61%
$ 57.63 million $ 177.54 million
Jun 16, 4 AM $ 69.87
+0.72%
$ 53.06 million $ 155.98 million
Jun 16, 3 AM $ 69.37
+3.32%
$ 52.68 million $ 27.65 million
Jun 16, 2 AM $ 67.14
-0.53%
$ 50.92 million $ 53.31 million
Jun 16, 1 AM $ 67.49
+1.31%
$ 51.19 million $ 51.95 million
Jun 16, 12 AM $ 66.62
+1.11%
$ 50.52 million $ 49.47 million
Jun 15, 11 PM $ 65.89
-0.07%
$ 49.97 million $ 48.26 million
Jun 15, 10 PM $ 65.94
-3.05%
$ 50.01 million $ 48.86 million
Jun 15, 9 PM $ 68.01
+3.07%
$ 51.58 million $ 49.62 million
Jun 15, 8 PM $ 65.99
+0.00%
$ 50.04 million $ 50.63 million
Jun 15, 7 PM $ 65.99
-2.97%
$ 50.05 million $ 50.22 million
Jun 15, 6 PM $ 68.01
+2.31%
$ 51.58 million $ 48.7 million
Jun 15, 5 PM $ 66.47
+0.28%
$ 50.41 million $ 48.18 million
Jun 15, 4 PM $ 66.29
-1.05%
$ 50.27 million $ 46.75 million
Jun 15, 3 PM $ 66.99
+0.76%
$ 50.81 million $ 45.86 million
Jun 15, 2 PM $ 66.49
-0.10%
$ 50.42 million $ 43.21 million
Jun 15, 1 PM $ 66.55
-0.77%
$ 50.47 million $ 43.17 million
Jun 15, 12 PM $ 67.07
-0.18%
$ 50.86 million $ 41.35 million
Jun 15, 11 AM $ 67.19
-0.11%
$ 50.96 million $ 39.81 million
Jun 15, 10 AM $ 67.26
+1.36%
$ 51.01 million $ 38.45 million
Jun 15, 9 AM $ 66.36
+0.85%
$ 50.32 million $ 37.49 million
Jun 15, 8 AM $ 65.79
+1.06%
$ 49.9 million $ 35.26 million
Jun 15, 7 AM $ 65.1
+0.07%
$ 49.37 million $ 33.78 million
Jun 15, 6 AM $ 65.05
+0.48%
$ 49.34 million $ 32.66 million
Jun 15, 5 AM $ 64.74
-0.16%
$ 49.1 million $ 32.03 million
Jun 15, 4 AM $ 64.85
-0.02%
$ 49.18 million $ 31.89 million
Jun 15, 3 AM $ 64.86
+0.73%
$ 49.19 million $ 28.9 million
Jun 15, 2 AM $ 64.39
+1.17%
$ 48.69 million $ 28.94 million
Jun 15, 1 AM $ 63.65
-0.18%
$ 48.13 million $ 27.32 million
Jun 15, 12 AM $ 63.77
+0.31%
$ 48.22 million $ 27.3 million
Jun 14, 11 PM $ 63.57
+0.95%
$ 48.07 million $ 26.94 million
Jun 14, 10 PM $ 62.97
-0.36%
$ 47.62 million $ 25.82 million
Jun 14, 9 PM $ 63.2
+4.33%
$ 47.79 million $ 24.09 million
Jun 14, 8 PM $ 60.57
-0.07%
$ 45.81 million $ 20.66 million
Jun 14, 7 PM $ 60.61
+0.07%
$ 45.83 million $ 20.32 million
Jun 14, 6 PM $ 60.51
+0.65%
$ 45.76 million $ 19.94 million
Jun 14, 5 PM $ 60.12
-0.30%
$ 45.46 million $ 19.88 million
Jun 14, 4 PM $ 60.3
-0.36%
$ 45.6 million $ 20.06 million
Jun 14, 3 PM $ 60.52
+0.15%
$ 45.76 million $ 20.07 million
Jun 14, 2 PM $ 60.42
-1.04%
$ 45.69 million $ 20.07 million
Jun 14, 1 PM $ 61.06
+0.13%
$ 46.17 million $ 22.53 million
Jun 14, 12 PM $ 60.98
-0.24%
$ 46.11 million $ 16.57 million
Jun 14, 11 AM $ 61.13
+0.13%
$ 46.23 million $ 21.18 million
Jun 14, 10 AM $ 61.05
+0.90%
$ 46.17 million $ 20.75 million
Jun 14, 9 AM $ 60.51
+0.27%
$ 45.76 million $ 19.93 million